Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0010 |
857,481.2066 NYC |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2021-12-23 |
0.0009 |
86,235.9544 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-22 |
0.0009 |
152,664.0341 NYC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-12-21 |
0.0010 |
1,987,358.9276 NYC |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-12-20 |
0.0009 |
99,013.5590 NYC |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-12-19 |
0.0010 |
1,392,104.9852 NYC |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2021-12-18 |
0.0012 |
25,705.9313 NYC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-17 |
0.0013 |
27,910.3741 NYC |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-12-16 |
0.0012 |
125,788.4977 NYC |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-12-15 |
0.0013 |
2,491,975.2367 NYC |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-12-14 |
0.0012 |
6,070,380.3664 NYC |
0.0012 |
0.0011 |
0.0014 |
0.0013 |
| 2021-12-13 |
0.0013 |
241,803.2225 NYC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-12 |
0.0012 |
51,242.9575 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-12-11 |
0.0012 |
994,140.1409 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-12-10 |
0.0011 |
477,683.9318 NYC |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-12-09 |
0.0012 |
95,322.2160 NYC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-08 |
0.0012 |
1,077,782.6025 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-12-07 |
0.0012 |
3,159,104.9689 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-12-06 |
0.0012 |
1,775,250.5821 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-12-05 |
0.0011 |
174,470.3872 NYC |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-12-04 |
0.0012 |
259,966.5577 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-12-03 |
0.0012 |
255,790.8674 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-12-02 |
0.0012 |
592,323.0484 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-12-01 |
0.0012 |
484,402.5470 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-30 |
0.0012 |
2,114,342.7728 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-29 |
0.0012 |
80,079.3635 NYC |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-11-28 |
0.0012 |
32,705.1182 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-11-27 |
0.0012 |
802,392.0412 NYC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-26 |
0.0016 |
3,803,018.1756 NYC |
0.0016 |
0.0011 |
0.0021 |
0.0012 |
| 2021-11-25 |
0.0011 |
40,199.5261 NYC |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2021-11-24 |
0.0012 |
803,568.7108 NYC |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-11-23 |
0.0012 |
2,353,495.0230 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-22 |
0.0012 |
4,172,736.2061 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-21 |
0.0012 |
5,550,250.5962 NYC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-20 |
0.0013 |
1,927,095.7125 NYC |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-11-19 |
0.0013 |
8,911,563.7010 NYC |
0.0013 |
0.0010 |
0.0015 |
0.0013 |
| 2021-11-18 |
0.0016 |
6,167,575.6185 NYC |
0.0016 |
0.0013 |
0.0020 |
0.0013 |
| 2021-11-17 |
0.0020 |
8,978,314.9601 NYC |
0.0020 |
0.0018 |
0.0023 |
0.0019 |
| 2021-11-16 |
0.0020 |
6,127,664.6721 NYC |
0.0020 |
0.0016 |
0.0024 |
0.0023 |
| 2021-11-15 |
0.0020 |
2,885,888.7663 NYC |
0.0020 |
0.0016 |
0.0024 |
0.0019 |
| 2021-11-14 |
0.0022 |
6,171,633.9613 NYC |
0.0022 |
0.0018 |
0.0026 |
0.0020 |
| 2021-11-13 |
0.0021 |
13,083,424.6404 NYC |
0.0021 |
0.0016 |
0.0026 |
0.0022 |
| 2021-11-12 |
0.0025 |
26,362,805.8061 NYC |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-11-11 |
0.0024 |
25,343,384.8884 NYC |
0.0024 |
0.0015 |
0.0034 |
0.0029 |
| 2021-11-10 |
0.0024 |
28,170,141.6235 NYC |
0.0024 |
0.0008 |
0.0040 |
0.0021 |
| 2021-11-09 |
0.0008 |
3,153,645.5146 NYC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-11-08 |
0.0008 |
1,015,770.5732 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-07 |
0.0008 |
927,124.9456 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-06 |
0.0008 |
1,327,141.8394 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-05 |
0.0008 |
1,271,039.1396 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |