Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0011 |
56,419.2378 NYC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-02 |
0.0010 |
206,723.5139 NYC |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-04-01 |
0.0011 |
13,564.6264 NYC |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-03-31 |
0.0010 |
183,187.3348 NYC |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2022-03-30 |
0.0010 |
1,438,909.5976 NYC |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-29 |
0.0009 |
1,664,226.4951 NYC |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2022-03-28 |
0.0007 |
343,437.5407 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-27 |
0.0007 |
0.0000 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-26 |
0.0007 |
6,849.4089 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-25 |
0.0007 |
17,308.7851 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-24 |
0.0007 |
138,962.4180 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-23 |
0.0007 |
317,719.6313 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-22 |
0.0007 |
4,842.0985 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-21 |
0.0007 |
641,509.0079 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-20 |
0.0007 |
0.0000 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-19 |
0.0007 |
302,728.5390 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-18 |
0.0007 |
86,804.2454 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-03-17 |
0.0007 |
17,531.5539 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-16 |
0.0007 |
45,601.8072 NYC |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-03-15 |
0.0007 |
251,533.5579 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-03-14 |
0.0007 |
32,596.5671 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-13 |
0.0007 |
80,025.0634 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-12 |
0.0007 |
491,447.9198 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-11 |
0.0007 |
130,614.0717 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-10 |
0.0008 |
1,336,162.1676 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-03-09 |
0.0007 |
275,305.1874 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-08 |
0.0006 |
23,822.1058 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-03-07 |
0.0006 |
271,488.0430 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-03-06 |
0.0006 |
239,943.2645 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-03-05 |
0.0007 |
97,261.0595 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-04 |
0.0007 |
282,603.4179 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-03 |
0.0007 |
572,868.2158 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-02 |
0.0008 |
436,618.9092 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2022-03-01 |
0.0008 |
640,168.2509 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-02-28 |
0.0006 |
9,208.5634 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-27 |
0.0006 |
24,486.7056 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-02-26 |
0.0006 |
29,513.3823 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-25 |
0.0006 |
978,592.2388 NYC |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2022-02-24 |
0.0005 |
563,740.5555 NYC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-23 |
0.0006 |
472,373.9559 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-02-22 |
0.0006 |
153,395.8841 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-02-21 |
0.0007 |
18,418.9252 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-20 |
0.0007 |
45,095.2751 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-19 |
0.0007 |
14,068.9396 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-18 |
0.0007 |
395,334.0504 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-02-17 |
0.0007 |
237,249.6163 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-02-16 |
0.0008 |
50,155.8811 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-02-15 |
0.0008 |
11,765.3697 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-14 |
0.0007 |
10,739.0308 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-13 |
0.0007 |
809,509.4376 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |