Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0007 |
5,161.9632 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-11 |
0.0007 |
5,200.5705 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-10 |
0.0007 |
73,047.6936 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-09 |
0.0007 |
73,620.7437 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-08 |
0.0006 |
1,743,814.9468 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-02-07 |
0.0006 |
40,295.3371 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-06 |
0.0007 |
65,671.0708 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-02-05 |
0.0007 |
108,754.0188 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-02-04 |
0.0007 |
3,372.1261 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-03 |
0.0007 |
998.9831 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-02 |
0.0007 |
297,864.3540 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-02-01 |
0.0007 |
266,421.9504 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-31 |
0.0007 |
6,441,322.4794 NYC |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2022-01-30 |
0.0006 |
10,128.0650 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-01-29 |
0.0006 |
17,074.9194 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-28 |
0.0006 |
11,794.8241 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-27 |
0.0006 |
78,326.7092 NYC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-26 |
0.0007 |
68,619.9656 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-01-25 |
0.0006 |
1,949.5759 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-24 |
0.0006 |
152,276.2104 NYC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-23 |
0.0007 |
965,004.4522 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-22 |
0.0007 |
2,982,551.2205 NYC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-21 |
0.0007 |
254,331.7855 NYC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-20 |
0.0009 |
6,620,858.9799 NYC |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2022-01-19 |
0.0008 |
1,210,303.3195 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-18 |
0.0007 |
361,902.3888 NYC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-01-17 |
0.0008 |
46,523.3253 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-01-16 |
0.0008 |
167,935.2909 NYC |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2022-01-15 |
0.0008 |
1,279,114.6480 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-01-14 |
0.0008 |
1,047,098.0060 NYC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-13 |
0.0008 |
51,018.2125 NYC |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-01-12 |
0.0008 |
507,282.3399 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-11 |
0.0008 |
156,798.9265 NYC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-10 |
0.0008 |
89,964.6124 NYC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-09 |
0.0009 |
31,084.0289 NYC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-01-08 |
0.0010 |
468,074.7508 NYC |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2022-01-07 |
0.0009 |
132,261.4327 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-06 |
0.0009 |
149,713.7030 NYC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-01-05 |
0.0009 |
60,141.8463 NYC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-01-04 |
0.0009 |
28,691.9131 NYC |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-01-03 |
0.0009 |
160,442.4558 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-02 |
0.0009 |
10,079.3370 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-01 |
0.0009 |
5,502.8841 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-31 |
0.0010 |
1,905,102.9033 NYC |
0.0010 |
0.0008 |
0.0011 |
0.0009 |
| 2021-12-30 |
0.0008 |
131,790.1232 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-29 |
0.0008 |
13,803.0115 NYC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-28 |
0.0009 |
74,782.9138 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-27 |
0.0009 |
39,640.8672 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-26 |
0.0009 |
56,238.9862 NYC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-25 |
0.0009 |
158,038.3885 NYC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |