Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-19 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-18 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-17 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-16 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-15 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-14 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-13 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-12 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-11 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-10 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-09 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-08 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-07 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-06 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-05 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-04 |
0.8500 |
0.0000 NXE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-01-03 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-02 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-01 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-31 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-30 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-29 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-28 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-27 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-26 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-25 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-24 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-23 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-22 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-21 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-20 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-19 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-18 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-17 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-16 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-15 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-14 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-13 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-12 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-11 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-10 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-09 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-08 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-07 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-06 |
0.4300 |
0.0000 NXE |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-05 |
0.7400 |
5.4439 NXE |
0.7400 |
0.7100 |
0.7700 |
0.7700 |
| 2024-12-04 |
0.7150 |
1.0073 NXE |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2024-12-03 |
0.7100 |
0.0000 NXE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-02 |
0.7100 |
0.0000 NXE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |