Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.7100 |
0.0000 NXE |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-11-30 |
0.7000 |
2.9905 NXE |
0.7000 |
0.6900 |
0.7100 |
0.7100 |
| 2024-11-29 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-28 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-27 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-26 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-25 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-24 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-23 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-22 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-21 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-20 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-19 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-18 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-17 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-16 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-15 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-14 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-13 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-12 |
0.6823 |
0.0000 NXE |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-11-11 |
0.6657 |
25.4977 NXE |
0.6657 |
0.6491 |
0.6823 |
0.6823 |
| 2024-11-10 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-11-09 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-11-08 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-11-07 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-11-06 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-11-05 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-11-04 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-11-03 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-11-02 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-11-01 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-10-31 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-10-30 |
0.6491 |
0.0000 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-10-29 |
0.6491 |
1.4908 NXE |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-10-28 |
0.2763 |
33.5059 NXE |
0.2763 |
0.2763 |
0.2763 |
0.2763 |
| 2024-10-27 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-26 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-25 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-24 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-23 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-22 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-21 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-20 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-19 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-18 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-17 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-16 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-15 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-14 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-10-13 |
0.4623 |
0.0000 NXE |
0.4623 |
0.4623 |
0.4623 |
0.4623 |