Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.6860 |
2.4004 NXE |
0.6860 |
0.6621 |
0.7099 |
0.7099 |
| 2024-03-13 |
0.6556 |
1.5761 NXE |
0.6556 |
0.6425 |
0.6687 |
0.6687 |
| 2024-03-12 |
0.7200 |
23.8785 NXE |
0.7200 |
0.5500 |
0.8900 |
0.6362 |
| 2024-03-11 |
0.7200 |
23.8785 NXE |
0.7200 |
0.5500 |
0.8900 |
0.6362 |
| 2024-03-10 |
0.8932 |
0.0013 NXE |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-09 |
0.8932 |
0.1600 NXE |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-08 |
0.5675 |
2.2546 NXE |
0.5675 |
0.5533 |
0.5817 |
0.5533 |
| 2024-03-07 |
0.5581 |
11.9797 NXE |
0.5581 |
0.5109 |
0.6053 |
0.5992 |
| 2024-03-06 |
0.5581 |
6.7433 NXE |
0.5581 |
0.5109 |
0.6053 |
0.5109 |
| 2024-03-05 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-04 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-03 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-02 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-01 |
0.5645 |
47.1100 NXE |
0.5645 |
0.4670 |
0.6621 |
0.6053 |
| 2024-02-29 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-28 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-27 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-26 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-25 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-24 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-23 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-22 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-21 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-20 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-19 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-18 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-17 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-16 |
0.4812 |
0.2431 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-15 |
0.4616 |
15.3709 NXE |
0.4616 |
0.4021 |
0.5211 |
0.4860 |
| 2024-02-14 |
0.3962 |
1.8927 NXE |
0.3962 |
0.3903 |
0.4021 |
0.3903 |
| 2024-02-13 |
0.4102 |
1.5788 NXE |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-02-12 |
0.4227 |
1.5284 NXE |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
| 2024-02-11 |
0.4422 |
2.9186 NXE |
0.4422 |
0.4312 |
0.4533 |
0.4312 |
| 2024-02-10 |
0.4624 |
1.3640 NXE |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2024-02-09 |
0.4480 |
15.5364 NXE |
0.4480 |
0.3902 |
0.5057 |
0.4717 |
| 2024-02-08 |
0.3845 |
1.4184 NXE |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-02-07 |
0.3922 |
1.3935 NXE |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-02-06 |
0.4002 |
2.0770 NXE |
0.4002 |
0.3981 |
0.4022 |
0.3981 |
| 2024-02-05 |
0.4104 |
5.6658 NXE |
0.4104 |
0.3981 |
0.4227 |
0.3981 |
| 2024-02-04 |
0.4357 |
2.7193 NXE |
0.4357 |
0.4269 |
0.4444 |
0.4269 |
| 2024-02-03 |
0.4602 |
2.7337 NXE |
0.4602 |
0.4488 |
0.4717 |
0.4488 |
| 2024-02-02 |
0.4674 |
4.1539 NXE |
0.4674 |
0.4488 |
0.4860 |
0.4860 |
| 2024-02-01 |
0.4224 |
20.3754 NXE |
0.4224 |
0.3826 |
0.4623 |
0.4623 |
| 2024-01-31 |
0.4042 |
1.3404 NXE |
0.4042 |
0.4021 |
0.4062 |
0.4021 |
| 2024-01-30 |
0.4186 |
2.8151 NXE |
0.4186 |
0.4102 |
0.4270 |
0.4102 |
| 2024-01-29 |
0.4400 |
2.6792 NXE |
0.4400 |
0.4312 |
0.4488 |
0.4312 |
| 2024-01-28 |
0.4648 |
2.6744 NXE |
0.4648 |
0.4533 |
0.4764 |
0.4533 |
| 2024-01-27 |
0.4935 |
2.5100 NXE |
0.4935 |
0.4812 |
0.5058 |
0.4812 |
| 2024-01-26 |
0.4531 |
14.8282 NXE |
0.4531 |
0.3903 |
0.5159 |
0.5159 |
| 2024-01-25 |
0.4186 |
2.7595 NXE |
0.4186 |
0.4102 |
0.4270 |
0.4102 |