Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.7700 |
0.0000 NXE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2026-03-04 |
0.7700 |
0.0000 NXE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2026-03-03 |
0.7700 |
0.0000 NXE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2026-03-02 |
0.7700 |
0.0000 NXE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2026-02-28 |
0.7700 |
0.0000 NXE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2026-02-27 |
0.7700 |
0.0000 NXE |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2026-02-26 |
0.7650 |
0.3100 NXE |
0.7650 |
0.7600 |
0.7700 |
0.7700 |
| 2026-02-25 |
0.7600 |
0.1320 NXE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2026-02-24 |
0.5000 |
11.1111 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-23 |
0.5000 |
2.1656 NXE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-02-22 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-21 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-20 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-19 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-18 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-17 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-16 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-15 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-14 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-02-13 |
0.5450 |
581.2383 NXE |
0.5450 |
0.3200 |
0.7700 |
0.3200 |
| 2026-02-12 |
0.3300 |
0.3128 NXE |
0.3300 |
0.3200 |
0.3400 |
0.3200 |
| 2026-02-11 |
0.3400 |
0.0000 NXE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-10 |
0.3400 |
0.0000 NXE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-09 |
0.3400 |
0.0000 NXE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2026-02-07 |
0.5700 |
3.7809 NXE |
0.5700 |
0.3400 |
0.8000 |
0.3400 |
| 2026-02-06 |
0.5700 |
4.0956 NXE |
0.5700 |
0.3400 |
0.8000 |
0.3400 |
| 2026-02-05 |
0.3600 |
0.0000 NXE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-02-04 |
0.3600 |
0.0000 NXE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-02-03 |
0.3600 |
0.0000 NXE |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-02-01 |
0.4100 |
0.0000 NXE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2026-01-31 |
0.4100 |
0.0000 NXE |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2026-01-30 |
0.5800 |
5.4341 NXE |
0.5800 |
0.3600 |
0.8000 |
0.4100 |
| 2026-01-29 |
0.5800 |
5.4341 NXE |
0.5800 |
0.3600 |
0.8000 |
0.4100 |
| 2026-01-28 |
0.6550 |
58.1525 NXE |
0.6550 |
0.3600 |
0.9500 |
0.3600 |
| 2026-01-27 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2026-01-25 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2026-01-24 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2026-01-23 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2026-01-22 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2026-01-21 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2026-01-20 |
0.4600 |
0.4360 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2026-01-19 |
0.3800 |
0.2913 NXE |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2026-01-18 |
0.4100 |
9.5941 NXE |
0.4100 |
0.3800 |
0.4400 |
0.3800 |
| 2026-01-17 |
0.5350 |
742.4954 NXE |
0.5350 |
0.3800 |
0.6900 |
0.3800 |
| 2026-01-16 |
0.5350 |
736.0973 NXE |
0.5350 |
0.3800 |
0.6900 |
0.4400 |
| 2026-01-15 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-14 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-13 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-11 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2026-01-10 |
0.3200 |
0.0000 NXE |
0.3200 |
0.3200 |
0.3200 |
0.3200 |