Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.7464 |
1.2744 NXE |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-03-25 |
0.7613 |
0.0000 NXE |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-24 |
0.7613 |
0.2723 NXE |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2024-03-23 |
0.7390 |
0.0000 NXE |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-03-22 |
0.7390 |
1.1407 NXE |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-03-21 |
0.8593 |
2.7396 NXE |
0.8593 |
0.8165 |
0.9022 |
0.8165 |
| 2024-03-20 |
1.0655 |
9.7712 NXE |
1.0655 |
0.9021 |
1.2288 |
0.9021 |
| 2024-03-19 |
1.5784 |
38.7228 NXE |
1.5784 |
0.9388 |
2.2179 |
0.9388 |
| 2024-03-18 |
0.7171 |
0.2868 NXE |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-17 |
0.7099 |
0.0000 NXE |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-03-16 |
0.7099 |
0.0000 NXE |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-03-15 |
0.7099 |
0.0000 NXE |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-03-14 |
0.6860 |
2.4004 NXE |
0.6860 |
0.6621 |
0.7099 |
0.7099 |
| 2024-03-13 |
0.6556 |
1.5761 NXE |
0.6556 |
0.6425 |
0.6687 |
0.6687 |
| 2024-03-12 |
0.7200 |
23.8785 NXE |
0.7200 |
0.5500 |
0.8900 |
0.6362 |
| 2024-03-11 |
0.7200 |
23.8785 NXE |
0.7200 |
0.5500 |
0.8900 |
0.6362 |
| 2024-03-10 |
0.8932 |
0.0013 NXE |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-09 |
0.8932 |
0.1600 NXE |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-03-08 |
0.5675 |
2.2546 NXE |
0.5675 |
0.5533 |
0.5817 |
0.5533 |
| 2024-03-07 |
0.5581 |
11.9797 NXE |
0.5581 |
0.5109 |
0.6053 |
0.5992 |
| 2024-03-06 |
0.5581 |
6.7433 NXE |
0.5581 |
0.5109 |
0.6053 |
0.5109 |
| 2024-03-05 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-04 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-03 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-02 |
0.6053 |
0.0000 NXE |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-03-01 |
0.5645 |
47.1100 NXE |
0.5645 |
0.4670 |
0.6621 |
0.6053 |
| 2024-02-29 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-28 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-27 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-26 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-25 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-24 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-23 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-22 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-21 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-20 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-19 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-18 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-17 |
0.4812 |
0.0000 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-16 |
0.4812 |
0.2431 NXE |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-15 |
0.4616 |
15.3709 NXE |
0.4616 |
0.4021 |
0.5211 |
0.4860 |
| 2024-02-14 |
0.3962 |
1.8927 NXE |
0.3962 |
0.3903 |
0.4021 |
0.3903 |
| 2024-02-13 |
0.4102 |
1.5788 NXE |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-02-12 |
0.4227 |
1.5284 NXE |
0.4227 |
0.4185 |
0.4269 |
0.4185 |
| 2024-02-11 |
0.4422 |
2.9186 NXE |
0.4422 |
0.4312 |
0.4533 |
0.4312 |
| 2024-02-10 |
0.4624 |
1.3640 NXE |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2024-02-09 |
0.4480 |
15.5364 NXE |
0.4480 |
0.3902 |
0.5057 |
0.4717 |
| 2024-02-08 |
0.3845 |
1.4184 NXE |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-02-07 |
0.3922 |
1.3935 NXE |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2024-02-06 |
0.4002 |
2.0770 NXE |
0.4002 |
0.3981 |
0.4022 |
0.3981 |