Market NXE () / [unlinked]
Identifier on Yobit: nxe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-14 |
0.4600 |
0.0000 NXE |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2024-05-13 |
0.4635 |
2.4358 NXE |
0.4635 |
0.4600 |
0.4670 |
0.4600 |
| 2024-05-12 |
0.6127 |
38.2584 NXE |
0.6127 |
0.4717 |
0.7537 |
0.4717 |
| 2024-05-11 |
0.4718 |
0.9803 NXE |
0.4718 |
0.4718 |
0.4718 |
0.4718 |
| 2024-05-10 |
0.4717 |
0.0000 NXE |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-05-09 |
0.4717 |
0.0000 NXE |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-05-08 |
0.4741 |
1.4195 NXE |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2024-05-07 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-06 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-05 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-04 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-03 |
0.4764 |
0.0000 NXE |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-02 |
0.4832 |
4.3468 NXE |
0.4832 |
0.4764 |
0.4900 |
0.4764 |
| 2024-05-01 |
0.4900 |
0.0000 NXE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-04-30 |
0.4900 |
0.0000 NXE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-04-29 |
0.4900 |
0.0000 NXE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-04-28 |
0.4900 |
0.0000 NXE |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-04-27 |
0.4954 |
2.3428 NXE |
0.4954 |
0.4900 |
0.5008 |
0.4900 |
| 2024-04-26 |
0.5008 |
0.0000 NXE |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-04-25 |
0.5326 |
8.3594 NXE |
0.5326 |
0.5008 |
0.5644 |
0.5008 |
| 2024-04-24 |
0.5344 |
81.9073 NXE |
0.5344 |
0.5264 |
0.5423 |
0.5264 |
| 2024-04-23 |
0.5186 |
34.0985 NXE |
0.5186 |
0.5108 |
0.5264 |
0.5264 |
| 2024-04-22 |
0.5186 |
21.2907 NXE |
0.5186 |
0.5108 |
0.5264 |
0.5264 |
| 2024-04-21 |
0.4959 |
0.0000 NXE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-04-20 |
0.4959 |
0.0000 NXE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-04-19 |
0.4959 |
0.0000 NXE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-04-18 |
0.4959 |
0.0000 NXE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-04-17 |
0.4959 |
0.0000 NXE |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-04-16 |
0.5029 |
1.7008 NXE |
0.5029 |
0.4958 |
0.5100 |
0.4959 |
| 2024-04-15 |
0.5156 |
3.2005 NXE |
0.5156 |
0.5100 |
0.5212 |
0.5100 |
| 2024-04-14 |
0.5277 |
23.6300 NXE |
0.5277 |
0.5212 |
0.5342 |
0.5212 |
| 2024-04-13 |
0.5410 |
43.7231 NXE |
0.5410 |
0.5342 |
0.5478 |
0.5342 |
| 2024-04-12 |
0.5478 |
0.0000 NXE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-11 |
0.5478 |
0.0000 NXE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-10 |
0.5478 |
0.0000 NXE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-09 |
0.5478 |
0.0000 NXE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-08 |
0.5478 |
0.3817 NXE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-07 |
0.5357 |
1.4592 NXE |
0.5357 |
0.5342 |
0.5371 |
0.5342 |
| 2024-04-06 |
0.5385 |
0.0000 NXE |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2024-04-05 |
0.5385 |
0.0000 NXE |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2024-04-04 |
0.5385 |
0.0000 NXE |
0.5385 |
0.5385 |
0.5385 |
0.5385 |
| 2024-04-03 |
0.5659 |
38.9843 NXE |
0.5659 |
0.5385 |
0.5934 |
0.5385 |
| 2024-04-02 |
0.5993 |
0.0000 NXE |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-04-01 |
0.5993 |
0.0000 NXE |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-03-31 |
0.5994 |
1.3446 NXE |
0.5994 |
0.5993 |
0.5994 |
0.5993 |
| 2024-03-30 |
0.6145 |
2.1964 NXE |
0.6145 |
0.6053 |
0.6236 |
0.6053 |
| 2024-03-29 |
0.6302 |
3.5038 NXE |
0.6302 |
0.6114 |
0.6491 |
0.6114 |
| 2024-03-28 |
0.6828 |
3.3793 NXE |
0.6828 |
0.6556 |
0.7101 |
0.6556 |
| 2024-03-27 |
0.7245 |
2.1633 NXE |
0.7245 |
0.7101 |
0.7390 |
0.7101 |