Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-27 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-26 |
2.3085 USD |
2.2532 NVC |
2.3085 USD |
2.0000 USD |
2.6170 USD |
2.0000 USD |
| 2021-05-25 |
2.7270 USD |
0.0000 NVC |
2.7270 USD |
2.7270 USD |
2.7270 USD |
2.7270 USD |
| 2021-05-24 |
2.7270 USD |
0.0000 NVC |
2.7270 USD |
2.7270 USD |
2.7270 USD |
2.7270 USD |
| 2021-05-23 |
2.7270 USD |
0.0000 NVC |
2.7270 USD |
2.7270 USD |
2.7270 USD |
2.7270 USD |
| 2021-05-22 |
2.7270 USD |
0.0733 NVC |
2.7270 USD |
2.7270 USD |
2.7270 USD |
2.7270 USD |
| 2021-05-21 |
6.0384 USD |
7.0583 NVC |
6.0384 USD |
3.0871 USD |
8.9898 USD |
8.9898 USD |
| 2021-05-20 |
3.1000 USD |
0.0000 NVC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-05-19 |
3.1000 USD |
0.7938 NVC |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-05-18 |
8.4111 USD |
1.0572 NVC |
8.4111 USD |
8.0000 USD |
8.8223 USD |
8.8223 USD |
| 2021-05-17 |
6.2134 USD |
1.5483 NVC |
6.2134 USD |
3.4268 USD |
9.0000 USD |
3.4268 USD |
| 2021-05-16 |
8.2500 USD |
0.0000 NVC |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2021-05-15 |
8.2500 USD |
0.0000 NVC |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2021-05-14 |
8.2500 USD |
0.0000 NVC |
8.2500 USD |
8.2500 USD |
8.2500 USD |
8.2500 USD |
| 2021-05-13 |
6.0541 USD |
1.8072 NVC |
6.0541 USD |
3.8583 USD |
8.2500 USD |
8.2500 USD |
| 2021-05-12 |
3.4047 USD |
0.0000 NVC |
3.4047 USD |
3.4047 USD |
3.4047 USD |
3.4047 USD |
| 2021-05-11 |
3.3685 USD |
0.1532 NVC |
3.3685 USD |
3.3324 USD |
3.4047 USD |
3.4047 USD |
| 2021-05-10 |
3.5551 USD |
0.2748 NVC |
3.5551 USD |
3.1788 USD |
3.9315 USD |
3.2918 USD |
| 2021-05-09 |
3.2000 USD |
7.5513 NVC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-05-08 |
3.2800 USD |
0.0000 NVC |
3.2800 USD |
3.2800 USD |
3.2800 USD |
3.2800 USD |
| 2021-05-07 |
3.2800 USD |
0.0000 NVC |
3.2800 USD |
3.2800 USD |
3.2800 USD |
3.2800 USD |
| 2021-05-06 |
3.2800 USD |
0.1522 NVC |
3.2800 USD |
3.2800 USD |
3.2800 USD |
3.2800 USD |
| 2021-05-05 |
3.2944 USD |
0.3779 NVC |
3.2944 USD |
3.2944 USD |
3.2944 USD |
3.2944 USD |
| 2021-05-04 |
4.0771 USD |
115.2800 NVC |
4.0771 USD |
4.0771 USD |
4.0771 USD |
4.0771 USD |
| 2021-05-03 |
3.5000 USD |
110.9904 NVC |
3.5000 USD |
3.4000 USD |
3.6000 USD |
3.6000 USD |
| 2021-05-02 |
2.2429 USD |
0.4644 NVC |
2.2429 USD |
2.2429 USD |
2.2429 USD |
2.2429 USD |
| 2021-05-01 |
2.6000 USD |
0.0000 NVC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-04-30 |
2.6000 USD |
0.0000 NVC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-04-29 |
2.6000 USD |
151.8234 NVC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-04-28 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-27 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-26 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-25 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-24 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-23 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-22 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-21 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-20 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-19 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-18 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-17 |
2.6400 USD |
0.0000 NVC |
2.6400 USD |
2.6400 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-16 |
2.6200 USD |
90.1492 NVC |
2.6200 USD |
2.6000 USD |
2.6400 USD |
2.6400 USD |
| 2021-04-15 |
2.6000 USD |
0.0000 NVC |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-04-14 |
2.4500 USD |
8.7540 NVC |
2.4500 USD |
2.3000 USD |
2.6000 USD |
2.6000 USD |
| 2021-04-13 |
2.0100 USD |
0.0000 NVC |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-12 |
2.0100 USD |
0.0000 NVC |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-11 |
2.0100 USD |
0.0000 NVC |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-10 |
2.0100 USD |
0.0669 NVC |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2021-04-09 |
1.8395 USD |
251.9470 NVC |
1.8395 USD |
1.6689 USD |
2.0100 USD |
2.0100 USD |