Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
2.5092 USD |
0.0000 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-15 |
2.5092 USD |
0.0000 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-14 |
2.5092 USD |
0.0000 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-13 |
2.5092 USD |
0.0000 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-12 |
2.5092 USD |
0.0000 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-11 |
2.5092 USD |
0.3500 NVC |
2.5092 USD |
2.5092 USD |
2.5092 USD |
2.5092 USD |
| 2021-07-10 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-09 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-08 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-07 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-06 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-05 |
2.5000 USD |
0.6930 NVC |
2.5000 USD |
2.0000 USD |
3.0000 USD |
2.0000 USD |
| 2021-07-04 |
4.3976 USD |
2.9905 NVC |
4.3976 USD |
1.6612 USD |
7.1339 USD |
4.0000 USD |
| 2021-07-03 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-07-02 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-07-01 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-30 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-29 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-28 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-27 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-26 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-25 |
1.3500 USD |
0.0000 NVC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2021-06-24 |
1.3638 USD |
0.3278 NVC |
1.3638 USD |
1.3500 USD |
1.3776 USD |
1.3500 USD |
| 2021-06-23 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-22 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-21 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-20 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-19 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-18 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-17 |
1.6623 USD |
6.1829 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-16 |
1.6623 USD |
0.0415 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-15 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-14 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-13 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-12 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-11 |
1.6623 USD |
1.2944 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-10 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-09 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-08 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-07 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-06 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-05 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-04 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-03 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-02 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-06-01 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-05-31 |
1.6623 USD |
0.0000 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-05-30 |
1.6623 USD |
0.0905 NVC |
1.6623 USD |
1.6623 USD |
1.6623 USD |
1.6623 USD |
| 2021-05-29 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-28 |
2.0000 USD |
0.0000 NVC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |