Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-04 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-03 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-02 |
4.7000 USD |
0.0000 NVC |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-09-01 |
4.6864 USD |
0.1598 NVC |
4.6864 USD |
4.6728 USD |
4.7000 USD |
4.7000 USD |
| 2021-08-31 |
4.6394 USD |
0.1423 NVC |
4.6394 USD |
4.5883 USD |
4.6906 USD |
4.6906 USD |
| 2021-08-30 |
4.5000 USD |
0.0000 NVC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-08-29 |
4.5000 USD |
0.0000 NVC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-08-28 |
4.5000 USD |
0.0000 NVC |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-08-27 |
4.3750 USD |
0.1293 NVC |
4.3750 USD |
4.2000 USD |
4.5500 USD |
4.5500 USD |
| 2021-08-26 |
4.6000 USD |
0.0000 NVC |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-08-25 |
4.6000 USD |
0.0000 NVC |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-08-24 |
4.6000 USD |
1.2344 NVC |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-08-23 |
4.7360 USD |
5.4428 NVC |
4.7360 USD |
4.5961 USD |
4.8760 USD |
4.7000 USD |
| 2021-08-22 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-21 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-20 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-19 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-18 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-17 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-16 |
4.1000 USD |
0.0000 NVC |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-08-15 |
4.4011 USD |
0.2072 NVC |
4.4011 USD |
4.3000 USD |
4.5023 USD |
4.3000 USD |
| 2021-08-14 |
4.5667 USD |
0.9935 NVC |
4.5667 USD |
3.7334 USD |
5.4000 USD |
4.5000 USD |
| 2021-08-13 |
3.5500 USD |
0.1560 NVC |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2021-08-12 |
3.6250 USD |
0.6128 NVC |
3.6250 USD |
3.5000 USD |
3.7500 USD |
3.5500 USD |
| 2021-08-11 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-10 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-09 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-08 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-07 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-06 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-05 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-04 |
2.5590 USD |
0.0000 NVC |
2.5590 USD |
2.5590 USD |
2.5590 USD |
2.5590 USD |
| 2021-08-03 |
2.9522 USD |
0.9014 NVC |
2.9522 USD |
2.5590 USD |
3.3453 USD |
2.5590 USD |
| 2021-08-02 |
2.8727 USD |
0.0000 NVC |
2.8727 USD |
2.8727 USD |
2.8727 USD |
2.8727 USD |
| 2021-08-01 |
2.8714 USD |
0.1637 NVC |
2.8714 USD |
2.8701 USD |
2.8727 USD |
2.8727 USD |
| 2021-07-31 |
2.8202 USD |
1.5854 NVC |
2.8202 USD |
2.7677 USD |
2.8727 USD |
2.8727 USD |
| 2021-07-30 |
2.7673 USD |
2.6708 NVC |
2.7673 USD |
2.5576 USD |
2.9770 USD |
2.7770 USD |
| 2021-07-29 |
2.3140 USD |
0.2196 NVC |
2.3140 USD |
2.3110 USD |
2.3170 USD |
2.3110 USD |
| 2021-07-28 |
2.3385 USD |
0.7985 NVC |
2.3385 USD |
2.3218 USD |
2.3551 USD |
2.3218 USD |
| 2021-07-27 |
2.4218 USD |
0.0495 NVC |
2.4218 USD |
2.4218 USD |
2.4218 USD |
2.4218 USD |
| 2021-07-26 |
2.0075 USD |
1.8076 NVC |
2.0075 USD |
1.5150 USD |
2.5000 USD |
2.4218 USD |
| 2021-07-25 |
2.7339 USD |
8.8717 NVC |
2.7339 USD |
1.5000 USD |
3.9679 USD |
2.2018 USD |
| 2021-07-24 |
4.1750 USD |
38.5130 NVC |
4.1750 USD |
1.7500 USD |
6.6000 USD |
1.8000 USD |
| 2021-07-23 |
2.2583 USD |
0.0000 NVC |
2.2583 USD |
2.2583 USD |
2.2583 USD |
2.2583 USD |
| 2021-07-22 |
2.2417 USD |
0.5307 NVC |
2.2417 USD |
2.2251 USD |
2.2583 USD |
2.2583 USD |
| 2021-07-21 |
1.3636 USD |
0.0000 NVC |
1.3636 USD |
1.3636 USD |
1.3636 USD |
1.3636 USD |
| 2021-07-20 |
1.3636 USD |
0.2675 NVC |
1.3636 USD |
1.3636 USD |
1.3636 USD |
1.3636 USD |
| 2021-07-19 |
1.4223 USD |
0.0000 NVC |
1.4223 USD |
1.4223 USD |
1.4223 USD |
1.4223 USD |
| 2021-07-18 |
1.4223 USD |
0.1766 NVC |
1.4223 USD |
1.4223 USD |
1.4223 USD |
1.4223 USD |