Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
1.8800 USD |
5.2652 NVC |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2021-02-15 |
1.8800 USD |
5.2652 NVC |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2021-02-14 |
1.8100 USD |
3.3397 NVC |
1.8100 USD |
1.7200 USD |
1.9000 USD |
1.7200 USD |
| 2021-02-13 |
1.9000 USD |
2.8248 NVC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-02-12 |
1.9000 USD |
0.0600 NVC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-02-11 |
1.7500 USD |
0.0000 NVC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2021-02-10 |
1.7500 USD |
8.6418 NVC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2021-02-09 |
1.6778 USD |
0.0000 NVC |
1.6778 USD |
1.5556 USD |
1.8000 USD |
1.7500 USD |
| 2021-02-08 |
1.4494 USD |
0.0000 NVC |
1.4494 USD |
1.4100 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-07 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-06 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-05 |
1.4888 USD |
0.1800 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-04 |
1.4888 USD |
0.3367 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-03 |
1.4888 USD |
0.0800 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-02 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-02-01 |
1.4888 USD |
9.5000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-31 |
1.4888 USD |
0.0800 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-30 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-29 |
1.5630 USD |
2.1734 NVC |
1.5630 USD |
1.4888 USD |
1.6372 USD |
1.4888 USD |
| 2021-01-28 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-27 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-26 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-25 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-24 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-23 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-22 |
1.4888 USD |
0.1000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-21 |
1.4888 USD |
0.0800 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-20 |
1.4888 USD |
0.0800 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-19 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-18 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-17 |
1.4888 USD |
0.0000 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-16 |
1.4888 USD |
0.7811 NVC |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2021-01-15 |
1.6433 USD |
3.1068 NVC |
1.6433 USD |
1.3515 USD |
1.9352 USD |
1.4888 USD |
| 2021-01-14 |
1.4099 USD |
2.1635 NVC |
1.4099 USD |
1.3515 USD |
1.4682 USD |
1.4682 USD |
| 2021-01-13 |
1.2727 USD |
0.0800 NVC |
1.2727 USD |
1.2727 USD |
1.2727 USD |
1.2727 USD |
| 2021-01-12 |
1.1468 USD |
0.0000 NVC |
1.1468 USD |
1.1468 USD |
1.1468 USD |
1.1468 USD |
| 2021-01-11 |
1.1428 USD |
2.6635 NVC |
1.1428 USD |
1.1388 USD |
1.1468 USD |
1.1468 USD |
| 2021-01-10 |
1.3116 USD |
0.0000 NVC |
1.3116 USD |
1.3116 USD |
1.3116 USD |
1.3116 USD |
| 2021-01-09 |
1.3116 USD |
0.0000 NVC |
1.3116 USD |
1.3116 USD |
1.3116 USD |
1.3116 USD |
| 2021-01-08 |
1.3116 USD |
0.0000 NVC |
1.3116 USD |
1.3116 USD |
1.3116 USD |
1.3116 USD |
| 2021-01-07 |
1.2758 USD |
16.2069 NVC |
1.2758 USD |
1.2401 USD |
1.3116 USD |
1.3116 USD |
| 2021-01-06 |
1.2401 USD |
1.1094 NVC |
1.2401 USD |
1.2401 USD |
1.2401 USD |
1.2401 USD |
| 2021-01-05 |
1.0965 USD |
0.0000 NVC |
1.0965 USD |
1.0965 USD |
1.0965 USD |
1.0965 USD |
| 2021-01-04 |
1.0965 USD |
0.0000 NVC |
1.0965 USD |
1.0965 USD |
1.0965 USD |
1.0965 USD |
| 2021-01-03 |
1.0965 USD |
0.0000 NVC |
1.0965 USD |
1.0965 USD |
1.0965 USD |
1.0965 USD |
| 2021-01-02 |
1.0080 USD |
3.5886 NVC |
1.0080 USD |
0.9194 USD |
1.0965 USD |
1.0965 USD |
| 2021-01-01 |
0.9193 USD |
2.1711 NVC |
0.9193 USD |
0.9193 USD |
0.9193 USD |
0.9193 USD |
| 2020-12-31 |
0.7574 USD |
1.0118 NVC |
0.7574 USD |
0.7574 USD |
0.7574 USD |
0.7574 USD |
| 2020-12-30 |
0.8084 USD |
0.0000 NVC |
0.8084 USD |
0.8084 USD |
0.8084 USD |
0.8084 USD |
| 2020-12-29 |
0.8084 USD |
0.0000 NVC |
0.8084 USD |
0.8084 USD |
0.8084 USD |
0.8084 USD |