Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
88.0476 |
0.0214 NVC |
88.0476 |
86.0953 |
90.0000 |
90.0000 |
| 2023-12-20 |
85.2976 |
0.0508 NVC |
85.2976 |
84.5000 |
86.0953 |
86.0953 |
| 2023-12-19 |
82.7399 |
0.0000 NVC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-12-18 |
82.7399 |
0.0000 NVC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-12-17 |
82.7399 |
0.0000 NVC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-12-16 |
82.7399 |
0.0000 NVC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-12-15 |
82.7399 |
0.0000 NVC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-12-14 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-12-13 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-12-12 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-12-11 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-12-10 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-12-09 |
82.5000 |
0.0643 NVC |
82.5000 |
80.0000 |
85.0000 |
85.0000 |
| 2023-12-08 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-12-07 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-12-06 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-12-05 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-12-04 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-12-03 |
80.0000 |
0.0000 NVC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-12-02 |
79.7459 |
0.0026 NVC |
79.7459 |
79.4918 |
80.0000 |
80.0000 |
| 2023-12-01 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-30 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-29 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-28 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-27 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-26 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-25 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-24 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-23 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-22 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-21 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-20 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-19 |
79.4918 |
0.0000 NVC |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2023-11-18 |
79.0973 |
0.0013 NVC |
79.0973 |
78.7028 |
79.4918 |
79.4918 |
| 2023-11-17 |
78.7028 |
0.0000 NVC |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-11-16 |
78.7028 |
0.0046 NVC |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2023-11-15 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-14 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-13 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-12 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-11 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-10 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-09 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-08 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-07 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-06 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-05 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-04 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-03 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2023-11-02 |
77.9217 |
0.0000 NVC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |