Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
97.0575 |
0.0000 NVC |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2024-01-26 |
97.0575 |
0.0000 NVC |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2024-01-25 |
97.0575 |
0.0000 NVC |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2024-01-24 |
97.5440 |
0.0021 NVC |
97.5440 |
97.0575 |
98.0305 |
97.0575 |
| 2024-01-23 |
100.0108 |
0.0060 NVC |
100.0108 |
99.0132 |
101.0084 |
99.0132 |
| 2024-01-22 |
102.0210 |
0.0000 NVC |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-01-21 |
102.0210 |
0.0000 NVC |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-01-20 |
102.0210 |
0.0000 NVC |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-01-19 |
102.0210 |
0.0000 NVC |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-01-18 |
102.0210 |
0.0000 NVC |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-01-17 |
102.0210 |
0.0000 NVC |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-01-16 |
102.0210 |
0.0000 NVC |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-01-15 |
102.0210 |
0.0000 NVC |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-01-14 |
105.1672 |
0.0115 NVC |
105.1672 |
102.0210 |
108.3134 |
102.0210 |
| 2024-01-13 |
108.3134 |
0.0000 NVC |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-01-12 |
108.3134 |
0.0000 NVC |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-01-11 |
108.3134 |
0.0000 NVC |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-01-10 |
108.8564 |
0.0478 NVC |
108.8564 |
108.3134 |
109.3993 |
108.3134 |
| 2024-01-09 |
111.6175 |
0.1303 NVC |
111.6175 |
109.3993 |
113.8358 |
109.3993 |
| 2024-01-08 |
113.8358 |
0.0000 NVC |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-01-07 |
113.8358 |
0.0019 NVC |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-01-06 |
113.8358 |
0.0009 NVC |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-01-05 |
110.4960 |
0.0000 NVC |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-01-04 |
110.4960 |
0.0000 NVC |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-01-03 |
110.4960 |
0.0000 NVC |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-01-02 |
110.4960 |
0.0000 NVC |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-01-01 |
110.4960 |
0.0000 NVC |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2023-12-31 |
110.4960 |
0.0000 NVC |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2023-12-30 |
110.4960 |
0.0000 NVC |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2023-12-29 |
110.4960 |
0.0025 NVC |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2023-12-28 |
110.4960 |
0.0000 NVC |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2023-12-27 |
110.4960 |
0.0043 NVC |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2023-12-26 |
107.5000 |
0.0748 NVC |
107.5000 |
95.0000 |
120.0000 |
111.6037 |
| 2023-12-25 |
94.1237 |
0.0663 NVC |
94.1237 |
93.2473 |
95.0000 |
95.0000 |
| 2023-12-24 |
93.2473 |
0.0000 NVC |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2023-12-23 |
91.6237 |
0.0574 NVC |
91.6237 |
90.0000 |
93.2473 |
93.2473 |
| 2023-12-22 |
90.0000 |
0.0000 NVC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-12-21 |
88.0476 |
0.0214 NVC |
88.0476 |
86.0953 |
90.0000 |
90.0000 |
| 2023-12-20 |
85.2976 |
0.0508 NVC |
85.2976 |
84.5000 |
86.0953 |
86.0953 |
| 2023-12-19 |
82.7399 |
0.0000 NVC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-12-18 |
82.7399 |
0.0000 NVC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-12-17 |
82.7399 |
0.0000 NVC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-12-16 |
82.7399 |
0.0000 NVC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-12-15 |
82.7399 |
0.0000 NVC |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-12-14 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-12-13 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-12-12 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-12-11 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-12-10 |
85.0000 |
0.0000 NVC |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2023-12-09 |
82.5000 |
0.0643 NVC |
82.5000 |
80.0000 |
85.0000 |
85.0000 |