Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
109.0025 |
64.1391 NVC |
109.0025 |
70.0050 |
148.0000 |
110.0000 |
| 2022-04-24 |
112.5000 |
44.9817 NVC |
112.5000 |
77.0001 |
148.0000 |
101.0000 |
| 2022-04-23 |
89.0000 |
0.0000 NVC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-04-22 |
90.2500 |
15.3333 NVC |
90.2500 |
89.0000 |
91.5000 |
89.0000 |
| 2022-04-21 |
93.5000 |
0.0000 NVC |
93.5000 |
93.5000 |
93.5000 |
93.5000 |
| 2022-04-20 |
93.0000 |
15.4462 NVC |
93.0000 |
92.5000 |
93.5000 |
93.5000 |
| 2022-04-19 |
91.5001 |
0.0000 NVC |
91.5001 |
91.5001 |
91.5001 |
91.5001 |
| 2022-04-18 |
91.5001 |
0.0033 NVC |
91.5001 |
91.5001 |
91.5001 |
91.5001 |
| 2022-04-17 |
96.0000 |
10.8289 NVC |
96.0000 |
94.5000 |
97.5000 |
94.5000 |
| 2022-04-16 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-15 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-14 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-13 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-12 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-11 |
97.5001 |
0.0000 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-10 |
97.5001 |
0.1500 NVC |
97.5001 |
97.5001 |
97.5001 |
97.5001 |
| 2022-04-09 |
98.7500 |
0.3017 NVC |
98.7500 |
97.5000 |
100.0000 |
97.5001 |
| 2022-04-08 |
104.0000 |
1.7935 NVC |
104.0000 |
100.0000 |
108.0000 |
100.0000 |
| 2022-04-07 |
106.0827 |
7.2661 NVC |
106.0827 |
104.5000 |
107.6653 |
104.5000 |
| 2022-04-06 |
107.6653 |
0.0708 NVC |
107.6653 |
107.6653 |
107.6653 |
107.6653 |
| 2022-04-05 |
140.0001 |
0.0000 NVC |
140.0001 |
140.0001 |
140.0001 |
140.0001 |
| 2022-04-04 |
140.0001 |
0.0000 NVC |
140.0001 |
140.0001 |
140.0001 |
140.0001 |
| 2022-04-03 |
140.0001 |
7.2209 NVC |
140.0001 |
140.0000 |
140.0001 |
140.0001 |
| 2022-04-02 |
147.5000 |
7.4410 NVC |
147.5000 |
140.0000 |
155.0000 |
140.0000 |
| 2022-04-01 |
141.2802 |
16.0645 NVC |
141.2802 |
107.5604 |
175.0000 |
107.5604 |
| 2022-03-31 |
148.0000 |
38.2315 NVC |
148.0000 |
131.0000 |
165.0000 |
165.0000 |
| 2022-03-30 |
133.2500 |
0.1177 NVC |
133.2500 |
106.5000 |
160.0000 |
106.5000 |
| 2022-03-29 |
137.5000 |
0.2830 NVC |
137.5000 |
130.0000 |
145.0000 |
145.0000 |
| 2022-03-28 |
106.5000 |
0.0000 NVC |
106.5000 |
106.5000 |
106.5000 |
106.5000 |
| 2022-03-27 |
106.5000 |
0.0097 NVC |
106.5000 |
106.5000 |
106.5000 |
106.5000 |
| 2022-03-26 |
119.5000 |
0.0011 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-25 |
110.0000 |
0.0000 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-03-24 |
110.0000 |
0.0000 NVC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2022-03-23 |
109.5000 |
2.0000 NVC |
109.5000 |
109.0000 |
110.0000 |
110.0000 |
| 2022-03-22 |
119.5000 |
0.0000 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-21 |
119.5000 |
0.0000 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-20 |
119.5000 |
0.0000 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-19 |
119.5000 |
0.0000 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-18 |
119.5000 |
0.0000 NVC |
119.5000 |
119.5000 |
119.5000 |
119.5000 |
| 2022-03-17 |
115.0000 |
9.0449 NVC |
115.0000 |
110.5000 |
119.5000 |
119.5000 |
| 2022-03-16 |
109.0000 |
3.0032 NVC |
109.0000 |
107.5000 |
110.5000 |
110.5000 |
| 2022-03-15 |
108.5001 |
1.9151 NVC |
108.5001 |
107.5000 |
109.5001 |
108.5000 |
| 2022-03-14 |
120.5000 |
0.0000 NVC |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2022-03-13 |
120.5000 |
0.0000 NVC |
120.5000 |
120.5000 |
120.5000 |
120.5000 |
| 2022-03-12 |
147.0000 |
81.5306 NVC |
147.0000 |
110.0000 |
184.0000 |
120.0000 |
| 2022-03-11 |
185.0000 |
0.0000 NVC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-03-10 |
185.0000 |
0.0384 NVC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-03-09 |
185.0000 |
0.0459 NVC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-03-08 |
185.0000 |
0.0102 NVC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2022-03-07 |
174.5000 |
0.3178 NVC |
174.5000 |
164.0000 |
185.0000 |
185.0000 |