Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-08-02 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-08-01 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-31 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-30 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-29 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-28 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-27 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-26 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-25 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-24 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-23 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-22 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-21 |
55.1000 |
0.0264 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-07-20 |
69.0000 |
0.0000 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-19 |
69.0000 |
0.0000 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-18 |
69.0000 |
0.0000 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-17 |
69.0000 |
0.0000 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-16 |
69.0000 |
0.0000 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-15 |
69.0000 |
0.0000 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-14 |
69.0000 |
0.0145 NVC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2022-07-13 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-12 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-11 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-10 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-09 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-08 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-07 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-06 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-05 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-04 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-03 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-02 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-07-01 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-06-30 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-06-29 |
77.9500 |
0.0000 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-06-28 |
77.9500 |
0.0064 NVC |
77.9500 |
77.9500 |
77.9500 |
77.9500 |
| 2022-06-27 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-26 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-25 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-24 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-23 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-22 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-21 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-20 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-19 |
55.1000 |
1.1152 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-18 |
55.1000 |
1.1152 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-17 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-16 |
55.1000 |
0.0000 NVC |
55.1000 |
55.1000 |
55.1000 |
55.1000 |
| 2022-06-15 |
57.5500 |
0.2157 NVC |
57.5500 |
55.1000 |
60.0000 |
55.1000 |