Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...1617181920...4950
Date Price Volume Open Low High Close
2023-08-01 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-31 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-30 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-29 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-28 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-27 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-26 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-25 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-24 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-23 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-22 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-21 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-20 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-19 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-18 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-17 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-16 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-15 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-14 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-13 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-12 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-11 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-10 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-09 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-08 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-07 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-06 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-05 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-04 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-03 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-02 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-07-01 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-06-30 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-06-29 88.7635 RUB 0.0139 NULS 88.7635 RUB 86.1080 RUB 91.4190 RUB 86.1080 RUB
2023-06-28 94.1821 RUB 0.0011 NULS 94.1821 RUB 94.1821 RUB 94.1821 RUB 94.1821 RUB
2023-06-27 91.4190 RUB 0.0000 NULS 91.4190 RUB 91.4190 RUB 91.4190 RUB 91.4190 RUB
2023-06-26 91.4190 RUB 0.0000 NULS 91.4190 RUB 91.4190 RUB 91.4190 RUB 91.4190 RUB
2023-06-25 91.4190 RUB 0.0000 NULS 91.4190 RUB 91.4190 RUB 91.4190 RUB 91.4190 RUB
2023-06-24 91.4190 RUB 0.0000 NULS 91.4190 RUB 91.4190 RUB 91.4190 RUB 91.4190 RUB
2023-06-23 90.3645 RUB 0.1185 NULS 90.3645 RUB 75.6244 RUB 105.1046 RUB 91.4190 RUB
2023-06-22 73.4057 RUB 0.0000 NULS 73.4057 RUB 73.4057 RUB 73.4057 RUB 73.4057 RUB
2023-06-21 74.5206 RUB 0.0092 NULS 74.5206 RUB 73.4057 RUB 75.6355 RUB 73.4057 RUB
2023-06-20 78.3706 RUB 0.0203 NULS 78.3706 RUB 75.6355 RUB 81.1056 RUB 75.6355 RUB
2023-06-19 84.0133 RUB 0.0123 NULS 84.0133 RUB 81.9187 RUB 86.1080 RUB 81.9187 RUB
2023-06-18 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-06-17 86.1080 RUB 0.0023 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-06-16 73.9798 RUB 0.6723 NULS 73.9798 RUB 60.1294 RUB 87.8302 RUB 87.8302 RUB
2023-06-15 83.5570 RUB 0.0000 NULS 83.5570 RUB 83.5570 RUB 83.5570 RUB 83.5570 RUB
2023-06-14 67.6651 RUB 0.2591 NULS 67.6651 RUB 51.7732 RUB 83.5570 RUB 83.5570 RUB
2023-06-13 58.8439 RUB 0.9530 NULS 58.8439 RUB 39.7662 RUB 77.9217 RUB 77.9217 RUB
12...1617181920...4950