Crypto exchange Yobit

Market Nuls (NULS) / RUB

Identifier on Yobit: nuls_rur
12...1516171819...4950
Date Price Volume Open Low High Close
2023-09-20 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-19 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-18 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-17 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-16 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-15 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-14 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-13 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-12 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-11 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-10 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-09 85.2533 RUB 0.0000 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-08 85.2533 RUB 0.0059 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-07 85.2533 RUB 0.0586 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-09-06 87.8302 RUB 0.0000 NULS 87.8302 RUB 87.8302 RUB 87.8302 RUB 87.8302 RUB
2023-09-05 87.8302 RUB 0.0000 NULS 87.8302 RUB 87.8302 RUB 87.8302 RUB 87.8302 RUB
2023-09-04 87.8302 RUB 0.0000 NULS 87.8302 RUB 87.8302 RUB 87.8302 RUB 87.8302 RUB
2023-09-03 87.8302 RUB 0.0000 NULS 87.8302 RUB 87.8302 RUB 87.8302 RUB 87.8302 RUB
2023-09-02 87.8302 RUB 0.0000 NULS 87.8302 RUB 87.8302 RUB 87.8302 RUB 87.8302 RUB
2023-09-01 87.8302 RUB 0.0011 NULS 87.8302 RUB 87.8302 RUB 87.8302 RUB 87.8302 RUB
2023-08-31 85.2533 RUB 0.0013 NULS 85.2533 RUB 85.2533 RUB 85.2533 RUB 85.2533 RUB
2023-08-30 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-29 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-28 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-27 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-26 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-25 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-24 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-23 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-22 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-21 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-20 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-19 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-18 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-17 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-16 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-15 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-14 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-13 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-12 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-11 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-10 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-09 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-08 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-07 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-06 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-05 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-04 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-03 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
2023-08-02 86.1080 RUB 0.0000 NULS 86.1080 RUB 86.1080 RUB 86.1080 RUB 86.1080 RUB
12...1516171819...4950