Market [unlinked] / RUB
Identifier on Yobit: nubis_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-07-08 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-07-07 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-07-06 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-07-05 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-07-04 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-07-03 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-07-02 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-07-01 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-30 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-29 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-28 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-27 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-26 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-25 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-24 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-23 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-22 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-21 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-20 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-19 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-18 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-17 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-16 |
3.3433 RUB |
0.0000 |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
3.3433 RUB |
| 2022-06-15 |
3.9216 RUB |
0.2585 |
3.9216 RUB |
3.3433 RUB |
4.5000 RUB |
3.3433 RUB |
| 2022-06-14 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-13 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-12 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-11 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-10 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-09 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-08 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-07 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-06 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-05 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-04 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-03 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-02 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-06-01 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-05-31 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-05-30 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-05-29 |
6.1000 RUB |
0.0000 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-05-28 |
6.1000 RUB |
7.2907 |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
6.1000 RUB |
| 2022-05-27 |
6.1543 RUB |
10.7702 |
6.1543 RUB |
6.1000 RUB |
6.2086 RUB |
6.1000 RUB |
| 2022-05-26 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-25 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-24 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-23 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-22 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
| 2022-05-21 |
6.2086 RUB |
0.0000 |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |
6.2086 RUB |