Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0489 RUB |
15,721.1830 NPXS |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2019-09-19 |
0.0490 RUB |
0.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-09-18 |
0.0490 RUB |
50,000.0000 NPXS |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-09-17 |
0.0206 RUB |
0.0000 NPXS |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2019-09-16 |
0.0206 RUB |
0.0000 NPXS |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2019-09-15 |
0.0206 RUB |
130,033.9631 NPXS |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2019-09-14 |
0.0250 RUB |
0.0000 NPXS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-09-13 |
0.0250 RUB |
0.0000 NPXS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-09-12 |
0.0250 RUB |
2,752.2408 NPXS |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-09-11 |
0.0550 RUB |
0.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-09-10 |
0.0550 RUB |
0.0000 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-09-09 |
0.0550 RUB |
2,111.8189 NPXS |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-09-08 |
0.0700 RUB |
0.0000 NPXS |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-09-07 |
0.0450 RUB |
48,721.3438 NPXS |
0.0450 RUB |
0.0200 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-09-06 |
0.0710 RUB |
1,850.0002 NPXS |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2019-09-05 |
0.0230 RUB |
300.0000 NPXS |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-09-04 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-03 |
0.0600 RUB |
0.0000 NPXS |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-09-02 |
0.0461 RUB |
10,200.6073 NPXS |
0.0461 RUB |
0.0223 RUB |
0.0700 RUB |
0.0600 RUB |
| 2019-09-01 |
0.0357 RUB |
84,283.6207 NPXS |
0.0357 RUB |
0.0222 RUB |
0.0492 RUB |
0.0222 RUB |
| 2019-08-31 |
0.0492 RUB |
609.4724 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-30 |
0.0492 RUB |
1,286.9487 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-29 |
0.0492 RUB |
10,417.2020 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-28 |
0.0361 RUB |
13,083.2148 NPXS |
0.0361 RUB |
0.0230 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-27 |
0.0492 RUB |
0.0000 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-26 |
0.0492 RUB |
0.0000 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-25 |
0.0492 RUB |
70.0000 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-24 |
0.0492 RUB |
0.0000 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-23 |
0.0492 RUB |
85.6332 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-22 |
0.0492 RUB |
172.5533 NPXS |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
0.0492 RUB |
| 2019-08-21 |
0.0275 RUB |
2,034.1835 NPXS |
0.0275 RUB |
0.0240 RUB |
0.0310 RUB |
0.0281 RUB |
| 2019-08-20 |
0.0361 RUB |
7,553.4202 NPXS |
0.0361 RUB |
0.0230 RUB |
0.0492 RUB |
0.0230 RUB |
| 2019-08-19 |
0.0442 RUB |
7,955.4713 NPXS |
0.0442 RUB |
0.0392 RUB |
0.0492 RUB |
0.0392 RUB |
| 2019-08-18 |
0.0222 RUB |
3,940.7704 NPXS |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-08-17 |
0.0520 RUB |
3,106.9638 NPXS |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-08-16 |
0.0540 RUB |
7.6157 NPXS |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-08-15 |
0.0329 RUB |
0.0000 NPXS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2019-08-14 |
0.0329 RUB |
2,675.0182 NPXS |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2019-08-13 |
0.0434 RUB |
12,307.1614 NPXS |
0.0434 RUB |
0.0329 RUB |
0.0539 RUB |
0.0329 RUB |
| 2019-08-12 |
0.0269 RUB |
12,055.9878 NPXS |
0.0269 RUB |
0.0209 RUB |
0.0329 RUB |
0.0329 RUB |
| 2019-08-11 |
0.0311 RUB |
79,941.3203 NPXS |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-08-10 |
0.0350 RUB |
139,387.9127 NPXS |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-08-09 |
0.0355 RUB |
17,128.3039 NPXS |
0.0355 RUB |
0.0350 RUB |
0.0360 RUB |
0.0350 RUB |
| 2019-08-08 |
0.0450 RUB |
18,377.4489 NPXS |
0.0450 RUB |
0.0360 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-08-07 |
0.0524 RUB |
67,993.1245 NPXS |
0.0524 RUB |
0.0360 RUB |
0.0688 RUB |
0.0360 RUB |
| 2019-08-06 |
0.0565 RUB |
28,591.0126 NPXS |
0.0565 RUB |
0.0360 RUB |
0.0770 RUB |
0.0760 RUB |
| 2019-08-05 |
0.0481 RUB |
8,893.2536 NPXS |
0.0481 RUB |
0.0422 RUB |
0.0540 RUB |
0.0540 RUB |
| 2019-08-04 |
0.0400 RUB |
0.0000 NPXS |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-03 |
0.0380 RUB |
12,502.5712 NPXS |
0.0380 RUB |
0.0360 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-02 |
0.0396 RUB |
4,001.3355 NPXS |
0.0396 RUB |
0.0370 RUB |
0.0422 RUB |
0.0370 RUB |