Identifier on Yobit: npxs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0160 RUB |
17,686.9965 NPXS |
0.0160 RUB |
0.0100 RUB |
0.0220 RUB |
0.0100 RUB |
| 2019-11-09 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-08 |
0.0220 RUB |
564.8243 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-07 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2019-11-06 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2019-11-05 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2019-11-04 |
0.0101 RUB |
0.0000 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2019-11-03 |
0.0101 RUB |
3,670.5231 NPXS |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2019-11-02 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-11-01 |
0.0100 RUB |
0.0000 NPXS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-10-31 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-30 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-29 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-28 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-26 |
0.0160 RUB |
43,960.9284 NPXS |
0.0160 RUB |
0.0100 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-25 |
0.0220 RUB |
500.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-24 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-23 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-22 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-21 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-20 |
0.0220 RUB |
1,338.8678 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-19 |
0.0120 RUB |
0.0000 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2019-10-18 |
0.0170 RUB |
25,112.1209 NPXS |
0.0170 RUB |
0.0120 RUB |
0.0220 RUB |
0.0120 RUB |
| 2019-10-17 |
0.0187 RUB |
16,796.9585 NPXS |
0.0187 RUB |
0.0164 RUB |
0.0210 RUB |
0.0210 RUB |
| 2019-10-16 |
0.0133 RUB |
0.0000 NPXS |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2019-10-15 |
0.0149 RUB |
9,513.5119 NPXS |
0.0149 RUB |
0.0133 RUB |
0.0164 RUB |
0.0133 RUB |
| 2019-10-14 |
0.0164 RUB |
2,355.0982 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-13 |
0.0164 RUB |
12,170.8843 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-12 |
0.0164 RUB |
31.2152 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-11 |
0.0164 RUB |
0.0000 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-10 |
0.0164 RUB |
463.7612 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-09 |
0.0149 RUB |
4,820.1636 NPXS |
0.0149 RUB |
0.0133 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-08 |
0.0149 RUB |
1,973.5402 NPXS |
0.0149 RUB |
0.0133 RUB |
0.0164 RUB |
0.0133 RUB |
| 2019-10-07 |
0.0164 RUB |
13.4282 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-06 |
0.0120 RUB |
359.8628 NPXS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2019-10-05 |
0.0164 RUB |
0.0000 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-04 |
0.0164 RUB |
58.5808 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-03 |
0.0164 RUB |
58.5808 NPXS |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-10-02 |
0.0167 RUB |
68,341.2248 NPXS |
0.0167 RUB |
0.0164 RUB |
0.0170 RUB |
0.0164 RUB |
| 2019-10-01 |
0.0170 RUB |
100,142.1158 NPXS |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2019-09-30 |
0.0220 RUB |
0.0000 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-09-29 |
0.0294 RUB |
376,678.1841 NPXS |
0.0294 RUB |
0.0164 RUB |
0.0425 RUB |
0.0220 RUB |
| 2019-09-28 |
0.0220 RUB |
11,426.4693 NPXS |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-09-27 |
0.0322 RUB |
27,295.0323 NPXS |
0.0322 RUB |
0.0220 RUB |
0.0425 RUB |
0.0220 RUB |
| 2019-09-26 |
0.0168 RUB |
15,139.1128 NPXS |
0.0168 RUB |
0.0111 RUB |
0.0225 RUB |
0.0225 RUB |
| 2019-09-25 |
0.0160 RUB |
714,926.5735 NPXS |
0.0160 RUB |
0.0111 RUB |
0.0208 RUB |
0.0111 RUB |
| 2019-09-24 |
0.0327 RUB |
61,131.1230 NPXS |
0.0327 RUB |
0.0230 RUB |
0.0425 RUB |
0.0230 RUB |
| 2019-09-23 |
0.0316 RUB |
1,356.9879 NPXS |
0.0316 RUB |
0.0208 RUB |
0.0425 RUB |
0.0208 RUB |
| 2019-09-22 |
0.0425 RUB |
27.1197 NPXS |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2019-09-21 |
0.0208 RUB |
20.1467 NPXS |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |
0.0208 RUB |