Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
Date Price Volume Open Low High Close
2021-03-30 1.9004 WAVES 0.0002 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-03-29 5.5004 WAVES 0.0000 NOO 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES
2021-03-28 5.5004 WAVES 0.0000 NOO 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES
2021-03-27 5.5004 WAVES 0.0000 NOO 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES
2021-03-26 5.5004 WAVES 0.0000 NOO 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES
2021-03-25 5.5004 WAVES 0.0000 NOO 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES
2021-03-24 5.5004 WAVES 0.2062 NOO 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES
2021-03-23 5.5004 WAVES 0.2062 NOO 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES
2021-03-22 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-21 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-20 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-19 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-18 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-17 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-16 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-15 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-14 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-13 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-12 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-11 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-10 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-09 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-08 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-07 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-06 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-05 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-04 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-03 9.1254 WAVES 0.0000 NOO 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-02 5.5794 WAVES 0.0938 NOO 5.5794 WAVES 2.0334 WAVES 9.1254 WAVES 9.1254 WAVES
2021-03-01 2.8013 WAVES 0.0000 NOO 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES
2021-02-28 2.8013 WAVES 0.0000 NOO 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES
2021-02-27 2.8013 WAVES 0.0000 NOO 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES
2021-02-26 2.8013 WAVES 0.0000 NOO 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES
2021-02-25 2.8013 WAVES 0.0000 NOO 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES
2021-02-24 2.8013 WAVES 0.0000 NOO 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES
2021-02-23 2.8013 WAVES 0.0000 NOO 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES
2021-02-22 2.8013 WAVES 0.0000 NOO 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES
2021-02-21 2.8013 WAVES 0.0000 NOO 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES
2021-02-20 2.8013 WAVES 0.0428 NOO 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES 2.8013 WAVES
2021-02-19 1.8013 WAVES 0.0000 NOO 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES
2021-02-18 1.8013 WAVES 0.0000 NOO 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES
2021-02-17 1.8013 WAVES 0.0000 NOO 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES
2021-02-16 1.8013 WAVES 0.0000 NOO 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES
2021-02-15 1.8013 WAVES 0.0355 NOO 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES
2021-02-14 1.8013 WAVES 0.0265 NOO 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES 1.8013 WAVES
2021-02-13 2.3000 WAVES 0.0000 NOO 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2021-02-12 2.3000 WAVES 0.0000 NOO 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2021-02-11 2.3000 WAVES 0.0000 NOO 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2021-02-10 2.3000 WAVES 0.0000 NOO 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES
2021-02-09 2.3000 WAVES 0.0000 NOO 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES 2.3000 WAVES