Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
Price
Date Price Volume Open Low High Close
2025-04-30 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-29 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-28 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-27 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-26 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-25 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-24 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-23 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-22 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-21 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-20 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-19 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-18 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-17 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-16 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-15 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-13 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-12 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-11 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-10 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-09 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-08 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-07 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-06 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-05 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-04 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-03 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-02 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-04-01 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-31 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-30 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-29 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-28 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-27 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-26 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-25 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-24 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-23 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-21 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-20 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-19 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-17 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-16 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-15 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-14 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-12 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-11 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-10 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-08 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2025-03-07 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES