Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
Date Price Volume Open Low High Close
2021-07-07 1.3040 WAVES 0.0000 NOO 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES
2021-07-06 1.3040 WAVES 0.0000 NOO 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES
2021-07-05 1.3040 WAVES 0.0000 NOO 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES
2021-07-04 1.3040 WAVES 0.0000 NOO 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES
2021-07-03 1.3040 WAVES 0.0000 NOO 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES
2021-07-02 1.3040 WAVES 0.0000 NOO 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES
2021-07-01 1.3040 WAVES 0.0717 NOO 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES 1.3040 WAVES
2021-06-30 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-29 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-28 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-27 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-26 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-25 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-24 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-23 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-22 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-21 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-20 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-19 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-18 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-17 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-16 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-15 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-14 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-13 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-12 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-11 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-10 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-09 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-08 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-07 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-06 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-05 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-04 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-03 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-02 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-06-01 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-05-31 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-05-30 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-05-29 2.6800 WAVES 0.0000 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-05-28 2.6800 WAVES 0.0005 NOO 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES 2.6800 WAVES
2021-05-27 2.6808 WAVES 0.0007 NOO 2.6808 WAVES 2.6808 WAVES 2.6808 WAVES 2.6808 WAVES
2021-05-26 1.1101 WAVES 0.0000 NOO 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES
2021-05-25 1.1101 WAVES 0.0000 NOO 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES
2021-05-24 1.1101 WAVES 0.0000 NOO 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES
2021-05-23 1.1101 WAVES 0.0000 NOO 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES
2021-05-22 1.1101 WAVES 0.0000 NOO 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES
2021-05-21 1.1101 WAVES 0.0000 NOO 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES
2021-05-20 1.1101 WAVES 0.0000 NOO 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES
2021-05-19 1.1101 WAVES 0.0000 NOO 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES