Crypto exchange Yobit

Market NooCoin () / Waves (WAVES)

Identifier on Yobit: noo_waves
Date Price Volume Open Low High Close
2021-05-17 1.1101 WAVES 0.0000 NOO 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES
2021-05-16 1.1101 WAVES 0.0000 NOO 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES
2021-05-15 1.1101 WAVES 0.0631 NOO 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES 1.1101 WAVES
2021-05-14 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-05-13 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2021-05-12 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2021-05-11 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2021-05-10 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2021-05-09 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2021-05-08 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2021-05-07 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2021-05-06 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2021-05-05 1.1000 WAVES 0.0000 NOO 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2021-05-04 1.4501 WAVES 0.0305 NOO 1.4501 WAVES 1.1000 WAVES 1.8001 WAVES 1.1000 WAVES
2021-05-03 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-05-02 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-05-01 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-30 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-29 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-28 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-27 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-26 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-25 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-24 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-23 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-22 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-21 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-20 1.8001 WAVES 0.0000 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-19 1.8001 WAVES 0.0194 NOO 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES 1.8001 WAVES
2021-04-18 1.8004 WAVES 0.0000 NOO 1.8004 WAVES 1.8004 WAVES 1.8004 WAVES 1.8004 WAVES
2021-04-17 1.8004 WAVES 0.0000 NOO 1.8004 WAVES 1.8004 WAVES 1.8004 WAVES 1.8004 WAVES
2021-04-16 1.8004 WAVES 0.0881 NOO 1.8004 WAVES 1.8004 WAVES 1.8004 WAVES 1.8004 WAVES
2021-04-15 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-14 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-13 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-12 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-11 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-10 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-09 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-08 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-07 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-06 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-05 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-04 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-03 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-02 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-04-01 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-03-31 1.9004 WAVES 0.0000 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-03-30 1.9004 WAVES 0.0002 NOO 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES 1.9004 WAVES
2021-03-29 5.5004 WAVES 0.0000 NOO 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES 5.5004 WAVES