Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-02-09 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-02-08 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-02-07 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-02-06 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-02-05 |
15.0000 USD |
0.2429 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-02-04 |
15.0000 USD |
0.0294 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-02-03 |
47.6397 USD |
1.4613 NOO |
47.6397 USD |
14.2806 USD |
80.9988 USD |
71.0000 USD |
| 2021-02-02 |
26.6183 USD |
0.0000 NOO |
26.6183 USD |
26.6183 USD |
26.6183 USD |
26.6183 USD |
| 2021-02-01 |
26.6183 USD |
0.0590 NOO |
26.6183 USD |
26.6183 USD |
26.6183 USD |
26.6183 USD |
| 2021-01-31 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-30 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-29 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-28 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-27 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-26 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-25 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-24 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-23 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-22 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-21 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-20 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-19 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-18 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-17 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-16 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-15 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-14 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-13 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-12 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-11 |
20.0000 USD |
0.4043 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-10 |
34.8816 USD |
0.0401 NOO |
34.8816 USD |
33.9631 USD |
35.8000 USD |
35.8000 USD |
| 2021-01-09 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-08 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-07 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-06 |
28.3103 USD |
0.0000 NOO |
28.3103 USD |
28.3103 USD |
28.3103 USD |
28.3103 USD |
| 2021-01-05 |
28.3103 USD |
0.0000 NOO |
28.3103 USD |
28.3103 USD |
28.3103 USD |
28.3103 USD |
| 2021-01-04 |
28.3103 USD |
0.0000 NOO |
28.3103 USD |
28.3103 USD |
28.3103 USD |
28.3103 USD |
| 2021-01-03 |
28.8524 USD |
0.0080 NOO |
28.8524 USD |
28.3103 USD |
29.3944 USD |
28.3103 USD |
| 2021-01-02 |
22.6874 USD |
0.0000 NOO |
22.6874 USD |
22.6874 USD |
22.6874 USD |
22.6874 USD |
| 2021-01-01 |
22.5928 USD |
0.0663 NOO |
22.5928 USD |
22.4982 USD |
22.6874 USD |
22.6874 USD |
| 2020-12-31 |
22.2200 USD |
0.0204 NOO |
22.2200 USD |
21.9418 USD |
22.4982 USD |
22.4982 USD |
| 2020-12-30 |
21.7600 USD |
0.0229 NOO |
21.7600 USD |
21.7600 USD |
21.7600 USD |
21.7600 USD |
| 2020-12-29 |
21.7600 USD |
0.0170 NOO |
21.7600 USD |
21.7600 USD |
21.7600 USD |
21.7600 USD |
| 2020-12-28 |
21.5800 USD |
0.0249 NOO |
21.5800 USD |
21.5800 USD |
21.5800 USD |
21.5800 USD |
| 2020-12-27 |
25.7310 USD |
0.0043 NOO |
25.7310 USD |
25.7310 USD |
25.7310 USD |
25.7310 USD |
| 2020-12-26 |
28.5963 USD |
0.0077 NOO |
28.5963 USD |
28.5962 USD |
28.5964 USD |
28.5962 USD |
| 2020-12-25 |
28.2099 USD |
0.0039 NOO |
28.2099 USD |
28.2099 USD |
28.2099 USD |
28.2099 USD |
| 2020-12-24 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-23 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |