Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-20 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-19 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-18 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-17 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-16 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-15 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-14 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-13 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-12 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-11 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-10 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-09 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-08 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-07 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-06 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-05 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-04 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-03 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-02 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-05-01 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-30 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-29 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-28 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-27 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-26 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-25 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-24 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-23 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-22 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-21 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-20 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-19 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-18 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-17 |
18.4200 USD |
0.0000 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-16 |
18.4200 USD |
0.2541 NOO |
18.4200 USD |
18.4200 USD |
18.4200 USD |
18.4200 USD |
| 2021-04-15 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-14 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-13 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-12 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-11 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-10 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-09 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-08 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-07 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-06 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-05 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-04 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-03 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-04-02 |
15.0000 USD |
0.0000 NOO |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |