Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-29 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-28 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-27 |
3.5556 USD |
0.1094 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-26 |
3.0000 USD |
0.0000 NOO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-25 |
3.0000 USD |
0.0000 NOO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-24 |
3.0000 USD |
0.0000 NOO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-23 |
3.0000 USD |
0.0000 NOO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-22 |
3.0000 USD |
0.0000 NOO |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-03-21 |
3.2778 USD |
0.3056 NOO |
3.2778 USD |
3.0000 USD |
3.5556 USD |
3.0000 USD |
| 2024-03-20 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-19 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-18 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-17 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-16 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-15 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-14 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-13 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-12 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-11 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-10 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-09 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-08 |
3.7778 USD |
0.0000 NOO |
3.7778 USD |
3.7778 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-07 |
3.6667 USD |
0.3182 NOO |
3.6667 USD |
3.5556 USD |
3.7778 USD |
3.7778 USD |
| 2024-03-06 |
3.5556 USD |
0.0000 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-05 |
3.5556 USD |
0.0771 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-04 |
3.5556 USD |
0.0650 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-03 |
3.5556 USD |
0.0313 NOO |
3.5556 USD |
3.5556 USD |
3.5556 USD |
3.5556 USD |
| 2024-03-02 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-03-01 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-29 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-28 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-27 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-26 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-25 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-24 |
2.9900 USD |
0.0000 NOO |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2024-02-23 |
2.9950 USD |
0.0500 NOO |
2.9950 USD |
2.9900 USD |
3.0000 USD |
2.9900 USD |
| 2024-02-22 |
3.1000 USD |
0.8710 NOO |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2024-02-21 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-20 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-19 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-18 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-17 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-16 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-15 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-14 |
0.1234 USD |
0.0000 NOO |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2024-02-13 |
1.7617 USD |
0.8843 NOO |
1.7617 USD |
0.1234 USD |
3.4000 USD |
0.1234 USD |
| 2024-02-12 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-11 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-02-10 |
3.4100 USD |
0.0000 NOO |
3.4100 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |