Identifier on Yobit: noo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
21.7600 USD |
0.0229 NOO |
21.7600 USD |
21.7600 USD |
21.7600 USD |
21.7600 USD |
| 2020-12-29 |
21.7600 USD |
0.0170 NOO |
21.7600 USD |
21.7600 USD |
21.7600 USD |
21.7600 USD |
| 2020-12-28 |
21.5800 USD |
0.0249 NOO |
21.5800 USD |
21.5800 USD |
21.5800 USD |
21.5800 USD |
| 2020-12-27 |
25.7310 USD |
0.0043 NOO |
25.7310 USD |
25.7310 USD |
25.7310 USD |
25.7310 USD |
| 2020-12-26 |
28.5963 USD |
0.0077 NOO |
28.5963 USD |
28.5962 USD |
28.5964 USD |
28.5962 USD |
| 2020-12-25 |
28.2099 USD |
0.0039 NOO |
28.2099 USD |
28.2099 USD |
28.2099 USD |
28.2099 USD |
| 2020-12-24 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-23 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-22 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-21 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-20 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-19 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-18 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-17 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-16 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-15 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-14 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-13 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-12 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-11 |
21.4000 USD |
0.0000 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-10 |
21.4000 USD |
0.0338 NOO |
21.4000 USD |
21.4000 USD |
21.4000 USD |
21.4000 USD |
| 2020-12-09 |
40.0050 USD |
0.7950 NOO |
40.0050 USD |
20.0000 USD |
60.0100 USD |
21.4000 USD |
| 2020-12-08 |
34.0419 USD |
0.0000 NOO |
34.0419 USD |
34.0419 USD |
34.0419 USD |
34.0419 USD |
| 2020-12-07 |
34.0419 USD |
0.0000 NOO |
34.0419 USD |
34.0419 USD |
34.0419 USD |
34.0419 USD |
| 2020-12-06 |
34.0419 USD |
0.0000 NOO |
34.0419 USD |
34.0419 USD |
34.0419 USD |
34.0419 USD |
| 2020-12-05 |
34.0419 USD |
0.0000 NOO |
34.0419 USD |
34.0419 USD |
34.0419 USD |
34.0419 USD |
| 2020-12-04 |
34.0419 USD |
0.0032 NOO |
34.0419 USD |
34.0419 USD |
34.0419 USD |
34.0419 USD |
| 2020-12-03 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2020-12-02 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2020-12-01 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2020-11-30 |
20.0000 USD |
0.0000 NOO |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2020-11-29 |
26.3852 USD |
0.3283 NOO |
26.3852 USD |
20.0000 USD |
32.7705 USD |
20.0000 USD |
| 2020-11-28 |
26.9350 USD |
0.0000 NOO |
26.9350 USD |
26.9350 USD |
26.9350 USD |
26.9350 USD |
| 2020-11-27 |
26.9350 USD |
0.0000 NOO |
26.9350 USD |
26.9350 USD |
26.9350 USD |
26.9350 USD |
| 2020-11-26 |
28.4132 USD |
0.0208 NOO |
28.4132 USD |
26.9350 USD |
29.8915 USD |
26.9350 USD |
| 2020-11-25 |
43.0000 USD |
0.0000 NOO |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2020-11-24 |
43.0000 USD |
0.0067 NOO |
43.0000 USD |
43.0000 USD |
43.0000 USD |
43.0000 USD |
| 2020-11-23 |
43.8999 USD |
0.7776 NOO |
43.8999 USD |
20.0000 USD |
67.7999 USD |
56.4999 USD |
| 2020-11-22 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-21 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-20 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-19 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-18 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-17 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-16 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-15 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-14 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-13 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-12 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |
| 2020-11-11 |
50.2330 USD |
0.0000 NOO |
50.2330 USD |
50.2330 USD |
50.2330 USD |
50.2330 USD |