Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-09-01 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-08-31 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-08-30 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-08-29 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-08-28 |
0.5900 |
0.2350 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-08-27 |
0.5900 |
0.2350 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-08-26 |
0.5750 |
14.0035 |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2025-08-25 |
0.5950 |
28.0640 |
0.5950 |
0.5800 |
0.6100 |
0.6100 |
| 2025-08-24 |
0.5850 |
0.1729 |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-08-23 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-22 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-21 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-20 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-08-19 |
0.5700 |
37.6693 |
0.5700 |
0.5600 |
0.5800 |
0.5800 |
| 2025-08-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-08-17 |
0.5250 |
93.4652 |
0.5250 |
0.5000 |
0.5500 |
0.5500 |
| 2025-08-16 |
0.5250 |
95.8303 |
0.5250 |
0.5000 |
0.5500 |
0.5500 |
| 2025-08-15 |
0.5450 |
51.9770 |
0.5450 |
0.5300 |
0.5600 |
0.5300 |
| 2025-08-14 |
0.5250 |
19.9845 |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-08-13 |
0.5150 |
28.3544 |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2025-08-12 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-08-11 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-08-10 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-08-09 |
0.5050 |
5.1214 |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2025-08-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-08-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-31 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-30 |
0.5000 |
14.4249 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-07-29 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-07-28 |
0.4900 |
19.2988 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-07-27 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-07-26 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-07-25 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-07-24 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-07-23 |
0.4828 |
3.4912 |
0.4828 |
0.4756 |
0.4900 |
0.4900 |
| 2025-07-22 |
0.4756 |
0.0000 |
0.4756 |
0.4756 |
0.4756 |
0.4756 |
| 2025-07-21 |
0.4728 |
17.0002 |
0.4728 |
0.4700 |
0.4756 |
0.4756 |
| 2025-07-20 |
0.4600 |
14.7483 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-07-19 |
0.4550 |
0.3791 |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2025-07-18 |
0.4500 |
0.4648 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-16 |
0.4450 |
76.8344 |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2025-07-15 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-07-13 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |