Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-29 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-28 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-27 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-26 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-25 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-24 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-23 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-22 |
0.5708 |
15.2960 |
0.5708 |
0.5600 |
0.5815 |
0.5758 |
| 2023-04-21 |
0.5708 |
24.1148 |
0.5708 |
0.5600 |
0.5815 |
0.5600 |
| 2023-04-20 |
0.5779 |
6.3649 |
0.5779 |
0.5759 |
0.5800 |
0.5759 |
| 2023-04-19 |
0.5808 |
6.3755 |
0.5808 |
0.5800 |
0.5816 |
0.5800 |
| 2023-04-18 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-04-17 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-04-16 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-04-15 |
0.5962 |
0.4097 |
0.5962 |
0.5933 |
0.5992 |
0.5992 |
| 2023-04-14 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-13 |
0.5933 |
0.2536 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-12 |
0.4050 |
1,804.9710 |
0.4050 |
0.1140 |
0.6959 |
0.5800 |
| 2023-04-11 |
0.1317 |
9.3925 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-10 |
0.1317 |
0.0000 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-09 |
0.1317 |
0.0000 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-08 |
0.1317 |
0.0000 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-07 |
0.1317 |
0.0000 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-06 |
0.1317 |
27.1866 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-05 |
0.1317 |
0.0000 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-04 |
0.1317 |
0.0000 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-03 |
0.1317 |
0.0000 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-02 |
0.1317 |
0.0000 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-01 |
0.1317 |
0.9367 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-03-31 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-30 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-29 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-28 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-27 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-26 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-25 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-24 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-23 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-22 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-21 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-20 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-03-19 |
0.5168 |
32.6718 |
0.5168 |
0.1317 |
0.9020 |
0.9020 |
| 2023-03-18 |
0.5168 |
1.2585 |
0.5168 |
0.1317 |
0.9020 |
0.1317 |
| 2023-03-17 |
0.3955 |
0.0000 |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2023-03-16 |
0.3955 |
0.0000 |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2023-03-15 |
0.3955 |
0.0000 |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2023-03-14 |
0.3955 |
0.0000 |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2023-03-13 |
0.3955 |
0.0000 |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2023-03-12 |
0.3955 |
81.4060 |
0.3955 |
0.3955 |
0.3955 |
0.3955 |