Crypto exchange Yobit

Market NodeCoin (NC7) / [unlinked]

Identifier on Yobit: nodc_rur
12...484950
Date Price Volume Open Low High Close
2019-03-19 0.0373 0.0000 NC7 0.0373 0.0373 0.0373 0.0373
2019-03-18 0.0365 12,090.9067 NC7 0.0365 0.0175 0.0555 0.0373
2019-03-17 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-16 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-15 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-14 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-13 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-12 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-11 0.0132 484.2404 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-10 0.0134 187.4547 NC7 0.0134 0.0134 0.0134 0.0134
2019-03-09 0.0134 187.4547 NC7 0.0134 0.0134 0.0134 0.0134
2019-03-08 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-07 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-06 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-05 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-04 0.0132 452.2997 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-03 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-02 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-03-01 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-02-28 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-02-27 0.0132 0.0000 NC7 0.0132 0.0132 0.0132 0.0132
2019-02-26 0.0132 55.7773 NC7 0.0132 0.0132 0.0132 0.0132
2019-02-25 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-24 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-23 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-22 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-21 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-20 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-19 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-18 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-17 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-16 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-15 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-14 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-13 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-12 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-11 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-10 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-09 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-08 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-07 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-06 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-05 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-04 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-03 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-02 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
2019-02-01 0.0226 0.0000 NC7 0.0226 0.0226 0.0226 0.0226
12...484950