Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0225 |
0.0000 NC7 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-05-07 |
0.0225 |
0.0000 NC7 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-05-06 |
0.0225 |
0.0000 NC7 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-05-05 |
0.0225 |
0.0000 NC7 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-05-04 |
0.0225 |
0.0000 NC7 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-05-03 |
0.0225 |
0.0000 NC7 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-05-02 |
0.0225 |
0.0000 NC7 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-05-01 |
0.0225 |
0.0000 NC7 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-04-30 |
0.0225 |
0.0000 NC7 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-04-29 |
0.0168 |
697.1411 NC7 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-04-28 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-27 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-26 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-25 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-24 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-23 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-22 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-21 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-20 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-19 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-18 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-17 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-16 |
0.0224 |
0.0000 NC7 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-04-15 |
0.0178 |
277.0817 NC7 |
0.0178 |
0.0132 |
0.0224 |
0.0224 |
| 2019-04-14 |
0.0192 |
0.0000 NC7 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-04-13 |
0.0192 |
0.0000 NC7 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-04-12 |
0.0192 |
0.0000 NC7 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-04-11 |
0.0192 |
0.0000 NC7 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-04-10 |
0.0192 |
0.0000 NC7 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-04-09 |
0.0192 |
0.0000 NC7 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-04-08 |
0.0192 |
0.0000 NC7 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-04-07 |
0.0192 |
0.0000 NC7 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-04-06 |
0.0192 |
0.0000 NC7 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-04-05 |
0.0192 |
0.0000 NC7 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-04-04 |
0.0192 |
0.0000 NC7 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-04-03 |
0.0162 |
1,053.7835 NC7 |
0.0162 |
0.0132 |
0.0192 |
0.0192 |
| 2019-04-02 |
0.0185 |
0.0000 NC7 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-04-01 |
0.0185 |
0.0000 NC7 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-03-31 |
0.0185 |
0.0000 NC7 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-03-30 |
0.0185 |
0.0000 NC7 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-03-29 |
0.0185 |
0.0000 NC7 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-03-28 |
0.0185 |
0.0000 NC7 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-03-27 |
0.0185 |
0.0000 NC7 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-03-26 |
0.0185 |
0.0000 NC7 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-03-25 |
0.0185 |
0.0000 NC7 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-03-24 |
0.0185 |
5.9556 NC7 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-03-23 |
0.0373 |
0.0000 NC7 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-03-22 |
0.0373 |
0.0000 NC7 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-03-21 |
0.0373 |
0.0000 NC7 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-03-20 |
0.0373 |
0.0000 NC7 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |