Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-19 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-18 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-17 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-16 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-15 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-14 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-13 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-12 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-11 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-10 |
0.0088 |
47.4469 NODC |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2023-12-09 |
0.0086 |
143.6719 NODC |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2023-12-08 |
0.0082 |
0.0000 NODC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-07 |
0.0082 |
0.0000 NODC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-06 |
0.0082 |
0.0000 NODC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-05 |
0.0082 |
0.0000 NODC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-04 |
0.0082 |
0.0000 NODC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-03 |
0.0088 |
990.6530 NODC |
0.0088 |
0.0085 |
0.0092 |
0.0085 |
| 2023-12-02 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-01 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-30 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-29 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-28 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-27 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-26 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-25 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-24 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-23 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-22 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-21 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-20 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-19 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-18 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-17 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-16 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-15 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-14 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-13 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-12 |
0.0093 |
25.2624 NODC |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2023-11-11 |
0.0092 |
20.1304 NODC |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2023-11-10 |
0.0090 |
69.3033 NODC |
0.0090 |
0.0089 |
0.0092 |
0.0092 |
| 2023-11-09 |
0.0089 |
511.1442 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-08 |
0.0088 |
28.0737 NODC |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2023-11-07 |
0.0087 |
18.9902 NODC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-11-06 |
0.0085 |
0.0000 NODC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-05 |
0.0085 |
0.0000 NODC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-04 |
0.0085 |
0.0000 NODC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-03 |
0.0085 |
0.0000 NODC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-02 |
0.0085 |
0.0000 NODC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-01 |
0.0089 |
203.5385 NODC |
0.0089 |
0.0085 |
0.0093 |
0.0085 |