Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0112 |
0.0000 NODC |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-01-24 |
0.0113 |
35.3115 NODC |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2024-01-23 |
0.0119 |
102.1241 NODC |
0.0119 |
0.0115 |
0.0122 |
0.0115 |
| 2024-01-22 |
0.0122 |
8.1819 NODC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-21 |
0.0122 |
0.0000 NODC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-20 |
0.0123 |
8.2657 NODC |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2024-01-19 |
0.0125 |
32.3524 NODC |
0.0125 |
0.0124 |
0.0126 |
0.0124 |
| 2024-01-18 |
0.0126 |
15.9418 NODC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-01-17 |
0.0119 |
31,406.5961 NODC |
0.0119 |
0.0096 |
0.0141 |
0.0127 |
| 2024-01-16 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-15 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-14 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-13 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-12 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-11 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-10 |
0.0094 |
0.0000 NODC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-09 |
0.0095 |
0.0000 NODC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-08 |
0.0098 |
652.5672 NODC |
0.0098 |
0.0095 |
0.0101 |
0.0095 |
| 2024-01-07 |
0.0104 |
0.0000 NODC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-06 |
0.0104 |
0.0000 NODC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-05 |
0.0104 |
0.0000 NODC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-04 |
0.0104 |
0.0000 NODC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-03 |
0.0104 |
19.7760 NODC |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2024-01-02 |
0.0103 |
19.8923 NODC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-01 |
0.0102 |
0.4909 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-31 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-30 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-29 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-28 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-27 |
0.0099 |
147.0317 NODC |
0.0099 |
0.0095 |
0.0102 |
0.0102 |
| 2023-12-26 |
0.0095 |
21.0073 NODC |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2023-12-25 |
0.0094 |
43.3404 NODC |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2023-12-24 |
0.0093 |
0.0000 NODC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-12-23 |
0.0091 |
77.2739 NODC |
0.0091 |
0.0090 |
0.0093 |
0.0093 |
| 2023-12-22 |
0.0090 |
236.1850 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-21 |
0.0090 |
76.1072 NODC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-20 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-19 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-18 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-17 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-16 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-15 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-14 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-13 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-12 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-11 |
0.0089 |
0.0000 NODC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-10 |
0.0088 |
47.4469 NODC |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2023-12-09 |
0.0086 |
143.6719 NODC |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2023-12-08 |
0.0082 |
0.0000 NODC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-12-07 |
0.0082 |
0.0000 NODC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |