Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0084 |
120.7585 NC7 |
0.0084 |
0.0082 |
0.0086 |
0.0086 |
| 2023-06-20 |
0.0082 |
0.0000 NC7 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-06-19 |
0.0082 |
0.0000 NC7 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-06-18 |
0.0082 |
0.0000 NC7 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-06-17 |
0.0081 |
62.1216 NC7 |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2023-06-16 |
0.0084 |
593.0157 NC7 |
0.0084 |
0.0077 |
0.0091 |
0.0081 |
| 2023-06-15 |
0.0091 |
0.0000 NC7 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-14 |
0.0091 |
0.0000 NC7 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-13 |
0.0091 |
0.0000 NC7 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-12 |
0.0091 |
0.0000 NC7 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-11 |
0.0091 |
0.0000 NC7 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-10 |
0.0099 |
336.8765 NC7 |
0.0099 |
0.0091 |
0.0107 |
0.0091 |
| 2023-06-09 |
0.0107 |
0.0000 NC7 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-06-08 |
0.0107 |
18.7452 NC7 |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2023-06-07 |
0.0109 |
0.0000 NC7 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-06 |
0.0109 |
17.5351 NC7 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-05 |
0.0110 |
18.2393 NC7 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-06-04 |
0.0113 |
0.0000 NC7 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-06-03 |
0.0113 |
0.0000 NC7 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-06-02 |
0.0113 |
0.0000 NC7 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-06-01 |
0.0113 |
0.0000 NC7 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-05-31 |
0.0113 |
0.0000 NC7 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-05-30 |
0.0113 |
0.0000 NC7 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-05-29 |
0.0113 |
0.0000 NC7 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-05-28 |
0.0113 |
0.0000 NC7 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-05-27 |
0.0113 |
0.0000 NC7 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-05-26 |
0.0113 |
0.0000 NC7 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-05-25 |
0.0113 |
0.0000 NC7 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-05-24 |
0.0109 |
1,968.3989 NC7 |
0.0109 |
0.0104 |
0.0113 |
0.0113 |
| 2023-05-23 |
0.0104 |
38.3326 NC7 |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2023-05-22 |
0.0103 |
0.0000 NC7 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-21 |
0.0103 |
0.0000 NC7 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-20 |
0.0103 |
0.0000 NC7 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-19 |
0.0103 |
453.3937 NC7 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-18 |
0.0100 |
0.0000 NC7 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-17 |
0.0100 |
0.0000 NC7 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-16 |
0.0100 |
0.0000 NC7 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-15 |
0.0100 |
0.0000 NC7 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-14 |
0.0101 |
19.8445 NC7 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2023-05-13 |
0.0101 |
0.0000 NC7 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-05-12 |
0.0104 |
96.8506 NC7 |
0.0104 |
0.0101 |
0.0107 |
0.0101 |
| 2023-05-11 |
0.0105 |
92.8720 NC7 |
0.0105 |
0.0102 |
0.0108 |
0.0102 |
| 2023-05-10 |
0.0108 |
18.1239 NC7 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-09 |
0.0109 |
36.6266 NC7 |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2023-05-08 |
0.0110 |
0.0000 NC7 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-07 |
0.0110 |
0.0000 NC7 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-06 |
0.0110 |
0.0000 NC7 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-05 |
0.0110 |
0.0000 NC7 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-04 |
0.0110 |
0.0000 NC7 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-03 |
0.0110 |
0.0000 NC7 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |