Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0102 |
0.0000 NC7 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-09 |
0.0104 |
52.1273 NC7 |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2023-08-08 |
0.0107 |
60.4858 NC7 |
0.0107 |
0.0105 |
0.0109 |
0.0105 |
| 2023-08-07 |
0.0109 |
0.0000 NC7 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-08-06 |
0.0110 |
55.9673 NC7 |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2023-08-05 |
0.0111 |
0.0000 NC7 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-04 |
0.0114 |
164.2432 NC7 |
0.0114 |
0.0111 |
0.0117 |
0.0111 |
| 2023-08-03 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-02 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-01 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-31 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-30 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-29 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-28 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-27 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-26 |
0.0120 |
9,775.5182 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-25 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-24 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-23 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-22 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-21 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-20 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-19 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-18 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-17 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-16 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-15 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-14 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-13 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-12 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-11 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-10 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-09 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-08 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-07 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-06 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-05 |
0.0118 |
518.5706 NC7 |
0.0118 |
0.0117 |
0.0120 |
0.0120 |
| 2023-07-04 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-03 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-02 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-01 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-30 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-29 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-28 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-27 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-26 |
0.0120 |
0.0000 NC7 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-25 |
0.0116 |
2,224.6171 NC7 |
0.0116 |
0.0112 |
0.0120 |
0.0120 |
| 2023-06-24 |
0.0093 |
241.1836 NC7 |
0.0093 |
0.0088 |
0.0098 |
0.0098 |
| 2023-06-23 |
0.0088 |
0.0000 NC7 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-06-22 |
0.0088 |
22.6526 NC7 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |