Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
26.5778 WAVES |
0.1902 NMR |
26.5778 WAVES |
22.7107 WAVES |
30.4450 WAVES |
22.7107 WAVES |
| 2020-05-28 |
27.5255 WAVES |
0.1646 NMR |
27.5255 WAVES |
24.6059 WAVES |
30.4450 WAVES |
30.4450 WAVES |
| 2020-05-27 |
25.4440 WAVES |
0.0000 NMR |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-26 |
25.4440 WAVES |
0.0000 NMR |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-25 |
25.4440 WAVES |
0.0000 NMR |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-24 |
25.4440 WAVES |
0.0000 NMR |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-23 |
25.4440 WAVES |
0.0000 NMR |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-22 |
22.2524 WAVES |
0.0183 NMR |
22.2524 WAVES |
19.0607 WAVES |
25.4440 WAVES |
25.4440 WAVES |
| 2020-05-21 |
19.0228 WAVES |
0.1144 NMR |
19.0228 WAVES |
12.0000 WAVES |
26.0455 WAVES |
25.4440 WAVES |
| 2020-05-20 |
26.0455 WAVES |
0.0011 NMR |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
| 2020-05-19 |
26.0455 WAVES |
0.0006 NMR |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
| 2020-05-18 |
26.0455 WAVES |
0.0000 NMR |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
| 2020-05-17 |
26.0455 WAVES |
0.0029 NMR |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
26.0455 WAVES |
| 2020-05-16 |
25.1759 WAVES |
0.0777 NMR |
25.1759 WAVES |
24.8000 WAVES |
25.5519 WAVES |
24.8000 WAVES |
| 2020-05-15 |
25.5519 WAVES |
0.0024 NMR |
25.5519 WAVES |
25.5519 WAVES |
25.5519 WAVES |
25.5519 WAVES |
| 2020-05-14 |
26.5916 WAVES |
0.0078 NMR |
26.5916 WAVES |
26.5916 WAVES |
26.5916 WAVES |
26.5916 WAVES |
| 2020-05-13 |
27.0920 WAVES |
0.0253 NMR |
27.0920 WAVES |
27.0920 WAVES |
27.0920 WAVES |
27.0920 WAVES |
| 2020-05-12 |
26.8235 WAVES |
0.0051 NMR |
26.8235 WAVES |
26.8235 WAVES |
26.8235 WAVES |
26.8235 WAVES |
| 2020-05-11 |
27.4846 WAVES |
0.0645 NMR |
27.4846 WAVES |
27.4846 WAVES |
27.4846 WAVES |
27.4846 WAVES |
| 2020-05-10 |
17.7370 WAVES |
0.0030 NMR |
17.7370 WAVES |
17.7370 WAVES |
17.7370 WAVES |
17.7370 WAVES |
| 2020-05-09 |
29.0000 WAVES |
0.0022 NMR |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2020-05-08 |
42.0000 WAVES |
0.0000 NMR |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2020-05-07 |
38.3684 WAVES |
0.8734 NMR |
38.3684 WAVES |
34.7369 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2020-05-06 |
42.0000 WAVES |
0.0000 NMR |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2020-05-05 |
42.0000 WAVES |
0.0000 NMR |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2020-05-04 |
42.0000 WAVES |
0.0000 NMR |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2020-05-03 |
42.0000 WAVES |
0.0000 NMR |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2020-05-02 |
42.0000 WAVES |
0.0000 NMR |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2020-05-01 |
42.0000 WAVES |
0.2065 NMR |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2020-04-30 |
20.7000 WAVES |
0.0000 NMR |
20.7000 WAVES |
20.7000 WAVES |
20.7000 WAVES |
20.7000 WAVES |
| 2020-04-29 |
20.7000 WAVES |
0.0000 NMR |
20.7000 WAVES |
20.7000 WAVES |
20.7000 WAVES |
20.7000 WAVES |
| 2020-04-28 |
20.7000 WAVES |
0.0000 NMR |
20.7000 WAVES |
20.7000 WAVES |
20.7000 WAVES |
20.7000 WAVES |
| 2020-04-27 |
20.7000 WAVES |
0.0001 NMR |
20.7000 WAVES |
20.7000 WAVES |
20.7000 WAVES |
20.7000 WAVES |
| 2020-04-26 |
22.5828 WAVES |
0.0000 NMR |
22.5828 WAVES |
22.5828 WAVES |
22.5828 WAVES |
22.5828 WAVES |
| 2020-04-25 |
22.5828 WAVES |
0.0001 NMR |
22.5828 WAVES |
22.5828 WAVES |
22.5828 WAVES |
22.5828 WAVES |
| 2020-04-24 |
32.2112 WAVES |
0.0945 NMR |
32.2112 WAVES |
22.8224 WAVES |
41.6000 WAVES |
41.6000 WAVES |
| 2020-04-23 |
24.6898 WAVES |
0.0054 NMR |
24.6898 WAVES |
24.5028 WAVES |
24.8768 WAVES |
24.8768 WAVES |
| 2020-04-22 |
38.0000 WAVES |
0.0000 NMR |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2020-04-21 |
30.6408 WAVES |
0.0638 NMR |
30.6408 WAVES |
23.2816 WAVES |
38.0000 WAVES |
38.0000 WAVES |
| 2020-04-20 |
19.6295 WAVES |
0.0060 NMR |
19.6295 WAVES |
19.6295 WAVES |
19.6295 WAVES |
19.6295 WAVES |
| 2020-04-19 |
18.2601 WAVES |
0.0000 NMR |
18.2601 WAVES |
18.2601 WAVES |
18.2601 WAVES |
18.2601 WAVES |
| 2020-04-18 |
18.2601 WAVES |
0.0000 NMR |
18.2601 WAVES |
18.2601 WAVES |
18.2601 WAVES |
18.2601 WAVES |
| 2020-04-17 |
18.2601 WAVES |
0.0000 NMR |
18.2601 WAVES |
18.2601 WAVES |
18.2601 WAVES |
18.2601 WAVES |
| 2020-04-16 |
17.9966 WAVES |
0.2091 NMR |
17.9966 WAVES |
17.7330 WAVES |
18.2601 WAVES |
18.2601 WAVES |
| 2020-04-15 |
16.8211 WAVES |
0.0000 NMR |
16.8211 WAVES |
16.8211 WAVES |
16.8211 WAVES |
16.8211 WAVES |
| 2020-04-14 |
16.8211 WAVES |
0.0000 NMR |
16.8211 WAVES |
16.8211 WAVES |
16.8211 WAVES |
16.8211 WAVES |
| 2020-04-13 |
16.8211 WAVES |
0.0000 NMR |
16.8211 WAVES |
16.8211 WAVES |
16.8211 WAVES |
16.8211 WAVES |
| 2020-04-12 |
16.8211 WAVES |
0.0399 NMR |
16.8211 WAVES |
16.8211 WAVES |
16.8211 WAVES |
16.8211 WAVES |
| 2020-04-11 |
16.2029 WAVES |
0.0000 NMR |
16.2029 WAVES |
16.2029 WAVES |
16.2029 WAVES |
16.2029 WAVES |
| 2020-04-10 |
23.1014 WAVES |
0.1458 NMR |
23.1014 WAVES |
16.2029 WAVES |
30.0000 WAVES |
16.2029 WAVES |