Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
Date Price Volume Open Low High Close
2022-02-20 3.3558 WAVES 0.0014 NMR 3.3558 WAVES 3.3558 WAVES 3.3558 WAVES 3.3558 WAVES
2022-02-19 4.2768 WAVES 0.0022 NMR 4.2768 WAVES 3.6535 WAVES 4.9000 WAVES 3.6535 WAVES
2022-02-18 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-17 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-16 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-15 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-14 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-13 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-12 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-11 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-10 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-09 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-08 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-07 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-06 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-05 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-04 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-03 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-02 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-02-01 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-31 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-30 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-29 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-28 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-27 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-26 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-25 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-24 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-23 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-22 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-21 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-20 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-19 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-18 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-17 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-16 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-15 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-14 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-13 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-12 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-11 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-10 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-09 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-08 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-07 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-06 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-05 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-04 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-03 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES
2022-01-02 2.2000 WAVES 0.0000 NMR 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES 2.2000 WAVES