Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
1.0469 WAVES |
0.0955 NMR |
1.0469 WAVES |
1.0458 WAVES |
1.0480 WAVES |
1.0458 WAVES |
| 2022-03-11 |
1.2642 WAVES |
0.1576 NMR |
1.2642 WAVES |
1.0552 WAVES |
1.4732 WAVES |
1.0552 WAVES |
| 2022-03-10 |
1.4732 WAVES |
0.0000 NMR |
1.4732 WAVES |
1.4732 WAVES |
1.4732 WAVES |
1.4732 WAVES |
| 2022-03-09 |
1.5083 WAVES |
0.0048 NMR |
1.5083 WAVES |
1.4732 WAVES |
1.5433 WAVES |
1.4732 WAVES |
| 2022-03-08 |
1.5433 WAVES |
0.0852 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2022-03-07 |
1.5433 WAVES |
0.0446 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2022-03-06 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2022-03-05 |
1.5433 WAVES |
0.0000 NMR |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
1.5433 WAVES |
| 2022-03-04 |
1.5976 WAVES |
0.0521 NMR |
1.5976 WAVES |
1.5433 WAVES |
1.6518 WAVES |
1.5433 WAVES |
| 2022-03-03 |
1.6518 WAVES |
0.0199 NMR |
1.6518 WAVES |
1.6518 WAVES |
1.6518 WAVES |
1.6518 WAVES |
| 2022-03-02 |
1.7463 WAVES |
0.0392 NMR |
1.7463 WAVES |
1.7455 WAVES |
1.7471 WAVES |
1.7455 WAVES |
| 2022-03-01 |
1.9384 WAVES |
0.5203 NMR |
1.9384 WAVES |
1.7455 WAVES |
2.1314 WAVES |
1.7455 WAVES |
| 2022-02-28 |
3.0000 WAVES |
0.0000 NMR |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-02-27 |
3.0000 WAVES |
0.0000 NMR |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-02-26 |
3.0000 WAVES |
0.0333 NMR |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-02-25 |
3.7213 WAVES |
0.0003 NMR |
3.7213 WAVES |
3.7213 WAVES |
3.7213 WAVES |
3.7213 WAVES |
| 2022-02-24 |
3.5670 WAVES |
0.0008 NMR |
3.5670 WAVES |
3.4127 WAVES |
3.7213 WAVES |
3.7213 WAVES |
| 2022-02-23 |
3.3321 WAVES |
0.0000 NMR |
3.3321 WAVES |
3.3321 WAVES |
3.3321 WAVES |
3.3321 WAVES |
| 2022-02-22 |
3.3321 WAVES |
0.0010 NMR |
3.3321 WAVES |
3.3321 WAVES |
3.3321 WAVES |
3.3321 WAVES |
| 2022-02-21 |
3.4939 WAVES |
0.0602 NMR |
3.4939 WAVES |
3.3321 WAVES |
3.6558 WAVES |
3.3321 WAVES |
| 2022-02-20 |
3.3558 WAVES |
0.0014 NMR |
3.3558 WAVES |
3.3558 WAVES |
3.3558 WAVES |
3.3558 WAVES |
| 2022-02-19 |
4.2768 WAVES |
0.0022 NMR |
4.2768 WAVES |
3.6535 WAVES |
4.9000 WAVES |
3.6535 WAVES |
| 2022-02-18 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-17 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-16 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-15 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-14 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-13 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-12 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-11 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-10 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-09 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-08 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-07 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-06 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-05 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-04 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-03 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-02 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-02-01 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-01-31 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-01-30 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-01-29 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-01-28 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-01-27 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-01-26 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-01-25 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-01-24 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-01-23 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2022-01-22 |
2.2000 WAVES |
0.0000 NMR |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |
2.2000 WAVES |