Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-17 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-16 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-15 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-14 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-13 |
3.0603 USD |
8.2447 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-12 |
5.9311 USD |
0.0000 NMR |
5.9311 USD |
5.9311 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-11 |
5.9311 USD |
0.0000 NMR |
5.9311 USD |
5.9311 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-10 |
5.9311 USD |
0.0000 NMR |
5.9311 USD |
5.9311 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-09 |
5.9311 USD |
0.0000 NMR |
5.9311 USD |
5.9311 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-08 |
5.9311 USD |
0.0000 NMR |
5.9311 USD |
5.9311 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-07 |
5.8689 USD |
0.0662 NMR |
5.8689 USD |
5.8067 USD |
5.9311 USD |
5.9311 USD |
| 2020-02-06 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-05 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-04 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-03 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-02 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-02-01 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-31 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-30 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-29 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-28 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-27 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-26 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-25 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-24 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-23 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-22 |
3.0603 USD |
0.1010 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |
| 2020-01-21 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-20 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-19 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-18 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-17 |
5.7412 USD |
0.0000 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-15 |
5.7412 USD |
0.0196 NMR |
5.7412 USD |
5.7412 USD |
5.7412 USD |
5.7412 USD |
| 2020-01-14 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-13 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-12 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-11 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-10 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-09 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-08 |
6.2000 USD |
0.0000 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-07 |
6.2000 USD |
0.2507 NMR |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-06 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2020-01-05 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2020-01-04 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2020-01-03 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2020-01-02 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2020-01-01 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-31 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |
| 2019-12-30 |
5.9581 USD |
0.0000 NMR |
5.9581 USD |
5.9581 USD |
5.9581 USD |
5.9581 USD |