Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
17.4180 USD |
0.1888 NMR |
17.4180 USD |
16.5879 USD |
18.2481 USD |
16.5879 USD |
| 2020-04-08 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-07 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-06 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-05 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-04 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-03 |
24.0000 USD |
0.4923 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-02 |
24.0000 USD |
0.4923 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-01 |
19.4805 USD |
0.0849 NMR |
19.4805 USD |
16.2111 USD |
22.7500 USD |
22.7500 USD |
| 2020-03-31 |
17.2174 USD |
0.0942 NMR |
17.2174 USD |
16.7662 USD |
17.6686 USD |
17.6628 USD |
| 2020-03-30 |
17.3629 USD |
0.0000 NMR |
17.3629 USD |
17.3629 USD |
17.3629 USD |
17.3629 USD |
| 2020-03-29 |
17.3629 USD |
0.0000 NMR |
17.3629 USD |
17.3629 USD |
17.3629 USD |
17.3629 USD |
| 2020-03-28 |
14.5319 USD |
0.0000 NMR |
14.5319 USD |
14.5319 USD |
14.5319 USD |
14.5319 USD |
| 2020-03-27 |
14.5319 USD |
0.0000 NMR |
14.5319 USD |
14.5319 USD |
14.5319 USD |
14.5319 USD |
| 2020-03-26 |
14.5319 USD |
0.0000 NMR |
14.5319 USD |
14.5319 USD |
14.5319 USD |
14.5319 USD |
| 2020-03-25 |
17.4825 USD |
0.4408 NMR |
17.4825 USD |
13.9659 USD |
20.9990 USD |
14.5319 USD |
| 2020-03-24 |
17.4318 USD |
0.2540 NMR |
17.4318 USD |
13.9659 USD |
20.8977 USD |
20.8977 USD |
| 2020-03-23 |
12.7701 USD |
0.0223 NMR |
12.7701 USD |
12.7701 USD |
12.7701 USD |
12.7701 USD |
| 2020-03-22 |
17.3338 USD |
0.9342 NMR |
17.3338 USD |
13.6686 USD |
20.9989 USD |
13.6686 USD |
| 2020-03-21 |
16.3737 USD |
0.1322 NMR |
16.3737 USD |
14.4213 USD |
18.3261 USD |
18.3261 USD |
| 2020-03-20 |
14.3395 USD |
0.3349 NMR |
14.3395 USD |
12.0301 USD |
16.6490 USD |
15.5973 USD |
| 2020-03-19 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-18 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-17 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-16 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-15 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-14 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-13 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-12 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-11 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-10 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-09 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-08 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-06 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-05 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-04 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-03 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-02 |
9.5133 USD |
0.0000 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-03-01 |
9.5133 USD |
0.0107 NMR |
9.5133 USD |
9.5133 USD |
9.5133 USD |
9.5133 USD |
| 2020-02-29 |
7.7569 USD |
0.0000 NMR |
7.7569 USD |
7.7569 USD |
7.7569 USD |
7.7569 USD |
| 2020-02-28 |
7.7569 USD |
0.0000 NMR |
7.7569 USD |
7.7569 USD |
7.7569 USD |
7.7569 USD |
| 2020-02-27 |
7.7569 USD |
0.0000 NMR |
7.7569 USD |
7.7569 USD |
7.7569 USD |
7.7569 USD |
| 2020-02-26 |
13.3785 USD |
0.1019 NMR |
13.3785 USD |
7.7569 USD |
19.0000 USD |
7.7569 USD |
| 2020-02-25 |
9.8007 USD |
0.0000 NMR |
9.8007 USD |
9.8007 USD |
9.8007 USD |
9.8007 USD |
| 2020-02-24 |
9.8007 USD |
0.0000 NMR |
9.8007 USD |
9.8007 USD |
9.8007 USD |
9.8007 USD |
| 2020-02-23 |
9.8007 USD |
0.1018 NMR |
9.8007 USD |
9.8007 USD |
9.8007 USD |
9.8007 USD |
| 2020-02-22 |
10.8430 USD |
0.5001 NMR |
10.8430 USD |
10.1606 USD |
11.5253 USD |
10.1606 USD |
| 2020-02-21 |
11.8487 USD |
1.3401 NMR |
11.8487 USD |
9.2154 USD |
14.4820 USD |
11.5253 USD |
| 2020-02-20 |
8.5362 USD |
0.6181 NMR |
8.5362 USD |
5.5517 USD |
11.5207 USD |
11.5207 USD |
| 2020-02-19 |
3.0603 USD |
0.0000 NMR |
3.0603 USD |
3.0603 USD |
3.0603 USD |
3.0603 USD |