Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
5.7917 USD |
0.2158 NMR |
5.7917 USD |
5.7917 USD |
5.7917 USD |
5.7917 USD |
| 2019-11-07 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-06 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-05 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-04 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-03 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-02 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-11-01 |
7.4505 USD |
0.0000 NMR |
7.4505 USD |
7.4505 USD |
7.4505 USD |
7.4505 USD |
| 2019-10-31 |
5.6150 USD |
2.8751 NMR |
5.6150 USD |
5.5300 USD |
5.7000 USD |
5.7000 USD |
| 2019-10-30 |
2.7500 USD |
0.0000 NMR |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2019-10-29 |
2.7500 USD |
0.0668 NMR |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2019-10-28 |
3.8388 USD |
1.1656 NMR |
3.8388 USD |
3.7174 USD |
3.9602 USD |
3.7174 USD |
| 2019-10-27 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-26 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-25 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-24 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-23 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-22 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-21 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-20 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-19 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-18 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-17 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-16 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-15 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-14 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-13 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-12 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-11 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-10 |
4.5200 USD |
0.0507 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-09 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-08 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-07 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-06 |
4.5200 USD |
0.0553 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-05 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-04 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-03 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-02 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-10-01 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-30 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-29 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-28 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-27 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-26 |
4.5200 USD |
0.2212 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-25 |
4.5200 USD |
0.0000 NMR |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2019-09-24 |
4.8600 USD |
0.2390 NMR |
4.8600 USD |
4.5200 USD |
5.2000 USD |
4.5200 USD |
| 2019-09-23 |
5.2000 USD |
0.0000 NMR |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2019-09-22 |
5.2000 USD |
0.0000 NMR |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2019-09-21 |
5.2000 USD |
0.0000 NMR |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2019-09-20 |
5.2000 USD |
0.0000 NMR |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |