Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
42.3137 USD |
0.2001 NMR |
42.3137 USD |
41.6817 USD |
42.9456 USD |
41.6817 USD |
| 2021-03-25 |
45.9449 USD |
0.4095 NMR |
45.9449 USD |
44.9469 USD |
46.9429 USD |
45.3903 USD |
| 2021-03-24 |
49.6816 USD |
0.0736 NMR |
49.6816 USD |
49.3430 USD |
50.0202 USD |
49.3430 USD |
| 2021-03-23 |
51.7037 USD |
0.0193 NMR |
51.7037 USD |
51.7037 USD |
51.7037 USD |
51.7037 USD |
| 2021-03-22 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-21 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-20 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-19 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-18 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-17 |
45.1922 USD |
0.0000 NMR |
45.1922 USD |
45.1922 USD |
45.1922 USD |
45.1922 USD |
| 2021-03-16 |
42.7517 USD |
0.0000 NMR |
42.7517 USD |
42.7517 USD |
42.7517 USD |
42.7517 USD |
| 2021-03-15 |
42.7517 USD |
0.0000 NMR |
42.7517 USD |
42.7517 USD |
42.7517 USD |
42.7517 USD |
| 2021-03-14 |
42.7517 USD |
0.0220 NMR |
42.7517 USD |
42.7517 USD |
42.7517 USD |
42.7517 USD |
| 2021-03-13 |
41.8225 USD |
0.0045 NMR |
41.8225 USD |
41.8225 USD |
41.8225 USD |
41.8225 USD |
| 2021-03-12 |
41.3845 USD |
0.0000 NMR |
41.3845 USD |
41.3845 USD |
41.3845 USD |
41.3845 USD |
| 2021-03-11 |
41.3845 USD |
0.0028 NMR |
41.3845 USD |
41.3845 USD |
41.3845 USD |
41.3845 USD |
| 2021-03-10 |
38.8782 USD |
0.1320 NMR |
38.8782 USD |
38.8782 USD |
38.8782 USD |
38.8782 USD |
| 2021-03-09 |
39.9835 USD |
1.2209 NMR |
39.9835 USD |
38.9902 USD |
40.9769 USD |
38.9902 USD |
| 2021-03-08 |
39.4548 USD |
0.0000 NMR |
39.4548 USD |
39.4548 USD |
39.4548 USD |
39.4548 USD |
| 2021-03-07 |
39.7733 USD |
1.6802 NMR |
39.7733 USD |
39.4548 USD |
40.0919 USD |
39.4548 USD |
| 2021-03-06 |
40.3010 USD |
0.2571 NMR |
40.3010 USD |
40.0919 USD |
40.5102 USD |
40.0919 USD |
| 2021-03-05 |
40.5102 USD |
0.2518 NMR |
40.5102 USD |
40.5102 USD |
40.5102 USD |
40.5102 USD |
| 2021-03-04 |
40.3836 USD |
0.0000 NMR |
40.3836 USD |
40.3836 USD |
40.3836 USD |
40.3836 USD |
| 2021-03-03 |
40.3836 USD |
0.0000 NMR |
40.3836 USD |
40.3836 USD |
40.3836 USD |
40.3836 USD |
| 2021-03-02 |
40.3836 USD |
0.0000 NMR |
40.3836 USD |
40.3836 USD |
40.3836 USD |
40.3836 USD |
| 2021-03-01 |
40.5426 USD |
0.0782 NMR |
40.5426 USD |
40.3836 USD |
40.7016 USD |
40.3836 USD |
| 2021-02-28 |
38.6165 USD |
0.7184 NMR |
38.6165 USD |
38.2700 USD |
38.9629 USD |
38.2700 USD |
| 2021-02-27 |
38.6448 USD |
1.5961 NMR |
38.6448 USD |
36.0000 USD |
41.2897 USD |
39.5646 USD |
| 2021-02-26 |
37.5945 USD |
0.0917 NMR |
37.5945 USD |
37.5945 USD |
37.5945 USD |
37.5945 USD |
| 2021-02-25 |
38.7677 USD |
0.0526 NMR |
38.7677 USD |
37.6180 USD |
39.9174 USD |
37.6180 USD |
| 2021-02-24 |
36.8701 USD |
0.5022 NMR |
36.8701 USD |
35.7698 USD |
37.9705 USD |
37.9705 USD |
| 2021-02-23 |
38.6923 USD |
0.8338 NMR |
38.6923 USD |
35.0481 USD |
42.3364 USD |
35.0481 USD |
| 2021-02-22 |
38.1307 USD |
0.3027 NMR |
38.1307 USD |
37.5945 USD |
38.6669 USD |
37.5945 USD |
| 2021-02-21 |
38.9606 USD |
1.2481 NMR |
38.9606 USD |
38.6702 USD |
39.2510 USD |
38.6702 USD |
| 2021-02-20 |
42.7371 USD |
5.0774 NMR |
42.7371 USD |
39.1270 USD |
46.3471 USD |
44.2915 USD |
| 2021-02-19 |
41.3052 USD |
1.6473 NMR |
41.3052 USD |
39.1270 USD |
43.4833 USD |
39.1270 USD |
| 2021-02-18 |
40.9160 USD |
0.0000 NMR |
40.9160 USD |
40.9160 USD |
40.9160 USD |
40.9160 USD |
| 2021-02-17 |
33.7061 USD |
0.4240 NMR |
33.7061 USD |
25.4700 USD |
41.9423 USD |
40.9160 USD |
| 2021-02-16 |
32.6013 USD |
0.8429 NMR |
32.6013 USD |
25.4700 USD |
39.7327 USD |
25.4700 USD |
| 2021-02-15 |
32.6013 USD |
1.4096 NMR |
32.6013 USD |
25.4700 USD |
39.7327 USD |
37.4700 USD |
| 2021-02-14 |
47.1206 USD |
0.1314 NMR |
47.1206 USD |
47.1206 USD |
47.1206 USD |
47.1206 USD |
| 2021-02-13 |
42.4450 USD |
0.2423 NMR |
42.4450 USD |
42.2099 USD |
42.6801 USD |
42.2099 USD |
| 2021-02-12 |
38.6046 USD |
0.1542 NMR |
38.6046 USD |
38.6046 USD |
38.6046 USD |
38.6046 USD |
| 2021-02-11 |
39.9400 USD |
1.1416 NMR |
39.9400 USD |
39.8800 USD |
40.0000 USD |
40.0000 USD |
| 2021-02-10 |
38.0915 USD |
5.3511 NMR |
38.0915 USD |
35.2023 USD |
40.9807 USD |
35.2023 USD |
| 2021-02-09 |
34.2347 USD |
0.0000 NMR |
34.2347 USD |
34.2347 USD |
34.2347 USD |
34.2347 USD |
| 2021-02-08 |
32.6031 USD |
0.0000 NMR |
32.6031 USD |
32.5772 USD |
32.6290 USD |
32.5772 USD |
| 2021-02-07 |
31.1291 USD |
0.0000 NMR |
31.1291 USD |
31.1291 USD |
31.1291 USD |
31.1291 USD |
| 2021-02-06 |
31.1291 USD |
0.0000 NMR |
31.1291 USD |
31.1291 USD |
31.1291 USD |
31.1291 USD |
| 2021-02-05 |
30.2041 USD |
0.9256 NMR |
30.2041 USD |
28.7091 USD |
31.6992 USD |
31.1291 USD |