Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-03 |
32.5273 USD |
0.0000 NMR |
32.5273 USD |
32.5273 USD |
32.5273 USD |
32.5273 USD |
| 2021-07-02 |
37.9300 USD |
0.2370 NMR |
37.9300 USD |
32.5273 USD |
43.3328 USD |
32.5273 USD |
| 2021-07-01 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-30 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-29 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-28 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-27 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-26 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-25 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-24 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-23 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-22 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-21 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-20 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-19 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-18 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-17 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-16 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-15 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-14 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-13 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-12 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-11 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-10 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-09 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-08 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-07 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-06 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-05 |
52.1473 USD |
0.0000 NMR |
52.1473 USD |
52.1473 USD |
52.1473 USD |
52.1473 USD |
| 2021-06-04 |
58.0853 USD |
0.2034 NMR |
58.0853 USD |
52.1473 USD |
64.0232 USD |
52.1473 USD |
| 2021-06-03 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-06-02 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-06-01 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-31 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-30 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-29 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-28 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-27 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-26 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-25 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-24 |
42.6479 USD |
0.0000 NMR |
42.6479 USD |
42.6479 USD |
42.6479 USD |
42.6479 USD |
| 2021-05-23 |
48.8240 USD |
2.2580 NMR |
48.8240 USD |
42.6479 USD |
55.0000 USD |
42.6479 USD |
| 2021-05-22 |
55.0000 USD |
0.1815 NMR |
55.0000 USD |
55.0000 USD |
55.0000 USD |
55.0000 USD |
| 2021-05-21 |
55.3070 USD |
0.0421 NMR |
55.3070 USD |
55.0000 USD |
55.6140 USD |
55.0000 USD |
| 2021-05-20 |
49.9652 USD |
0.0394 NMR |
49.9652 USD |
44.9305 USD |
55.0000 USD |
55.0000 USD |
| 2021-05-19 |
55.1548 USD |
0.2305 NMR |
55.1548 USD |
47.3282 USD |
62.9814 USD |
52.9794 USD |
| 2021-05-18 |
71.7207 USD |
0.0000 NMR |
71.7207 USD |
71.7207 USD |
71.7207 USD |
71.7207 USD |
| 2021-05-17 |
71.7207 USD |
0.0000 NMR |
71.7207 USD |
71.7207 USD |
71.7207 USD |
71.7207 USD |
| 2021-05-16 |
72.9107 USD |
0.2552 NMR |
72.9107 USD |
59.2363 USD |
86.5851 USD |
71.7207 USD |