Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-26 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-25 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-24 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-23 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-22 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-21 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-20 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-19 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-18 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-17 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-16 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-15 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-14 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-13 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-12 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-11 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-10 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-09 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-08 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-07 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-06 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-05 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-04 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-03 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-02 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-07-01 |
23.0000 USD |
0.0000 NMR |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-30 |
18.5056 USD |
2.8287 NMR |
18.5056 USD |
14.0112 USD |
23.0000 USD |
23.0000 USD |
| 2019-06-29 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-28 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-27 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-26 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-25 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-24 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-23 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-22 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-21 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-20 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-19 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-18 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-17 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-16 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-15 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-14 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-13 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-12 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-11 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-10 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-09 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |
| 2019-06-08 |
14.0112 USD |
0.0000 NMR |
14.0112 USD |
14.0112 USD |
14.0112 USD |
14.0112 USD |