Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
30.1649 USD |
2.7758 NMR |
30.1649 USD |
28.6306 USD |
31.6992 USD |
31.1291 USD |
| 2021-02-03 |
28.6306 USD |
0.0519 NMR |
28.6306 USD |
28.6306 USD |
28.6306 USD |
28.6306 USD |
| 2021-02-02 |
25.0154 USD |
0.0000 NMR |
25.0154 USD |
25.0154 USD |
25.0154 USD |
25.0154 USD |
| 2021-02-01 |
25.0335 USD |
0.1525 NMR |
25.0335 USD |
25.0154 USD |
25.0516 USD |
25.0154 USD |
| 2021-01-31 |
25.0335 USD |
0.2433 NMR |
25.0335 USD |
25.0154 USD |
25.0516 USD |
25.0154 USD |
| 2021-01-30 |
24.3951 USD |
0.5662 NMR |
24.3951 USD |
24.3341 USD |
24.4561 USD |
24.3900 USD |
| 2021-01-29 |
22.0619 USD |
2.8561 NMR |
22.0619 USD |
16.9384 USD |
27.1853 USD |
24.6012 USD |
| 2021-01-28 |
27.3051 USD |
0.1306 NMR |
27.3051 USD |
27.3051 USD |
27.3051 USD |
27.3051 USD |
| 2021-01-27 |
29.6176 USD |
0.0000 NMR |
29.6176 USD |
29.6176 USD |
29.6176 USD |
29.6176 USD |
| 2021-01-26 |
29.6176 USD |
0.0000 NMR |
29.6176 USD |
29.6176 USD |
29.6176 USD |
29.6176 USD |
| 2021-01-25 |
29.6176 USD |
0.0067 NMR |
29.6176 USD |
29.6176 USD |
29.6176 USD |
29.6176 USD |
| 2021-01-24 |
29.6176 USD |
0.0067 NMR |
29.6176 USD |
29.6176 USD |
29.6176 USD |
29.6176 USD |
| 2021-01-23 |
28.4194 USD |
0.0000 NMR |
28.4194 USD |
28.4194 USD |
28.4194 USD |
28.4194 USD |
| 2021-01-22 |
28.4194 USD |
0.0140 NMR |
28.4194 USD |
28.4194 USD |
28.4194 USD |
28.4194 USD |
| 2021-01-21 |
29.8084 USD |
0.0330 NMR |
29.8084 USD |
29.7956 USD |
29.8212 USD |
29.7956 USD |
| 2021-01-20 |
29.6876 USD |
0.0000 NMR |
29.6876 USD |
29.6876 USD |
29.6876 USD |
29.6876 USD |
| 2021-01-19 |
29.6876 USD |
0.0000 NMR |
29.6876 USD |
29.6876 USD |
29.6876 USD |
29.6876 USD |
| 2021-01-18 |
27.4742 USD |
0.2536 NMR |
27.4742 USD |
25.2608 USD |
29.6876 USD |
29.6876 USD |
| 2021-01-17 |
21.3831 USD |
1.0305 NMR |
21.3831 USD |
16.9382 USD |
25.8279 USD |
25.2608 USD |
| 2021-01-16 |
29.2404 USD |
0.0130 NMR |
29.2404 USD |
29.2404 USD |
29.2404 USD |
29.2404 USD |
| 2021-01-15 |
30.8479 USD |
0.0000 NMR |
30.8479 USD |
30.8479 USD |
30.8479 USD |
30.8479 USD |
| 2021-01-14 |
30.8479 USD |
0.0000 NMR |
30.8479 USD |
30.8479 USD |
30.8479 USD |
30.8479 USD |
| 2021-01-13 |
30.8479 USD |
0.0000 NMR |
30.8479 USD |
30.8479 USD |
30.8479 USD |
30.8479 USD |
| 2021-01-12 |
30.4163 USD |
0.0237 NMR |
30.4163 USD |
29.9847 USD |
30.8479 USD |
30.8479 USD |
| 2021-01-11 |
25.0433 USD |
0.1991 NMR |
25.0433 USD |
24.1625 USD |
25.9240 USD |
24.1625 USD |
| 2021-01-10 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-09 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-08 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-07 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-06 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-05 |
24.6366 USD |
0.0000 NMR |
24.6366 USD |
24.6366 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-04 |
24.3531 USD |
0.3181 NMR |
24.3531 USD |
24.0696 USD |
24.6366 USD |
24.6366 USD |
| 2021-01-03 |
21.3246 USD |
0.3163 NMR |
21.3246 USD |
20.8424 USD |
21.8068 USD |
20.8424 USD |
| 2021-01-02 |
21.3246 USD |
0.3163 NMR |
21.3246 USD |
20.8424 USD |
21.8068 USD |
20.8424 USD |
| 2021-01-01 |
24.0417 USD |
0.0000 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-31 |
24.0417 USD |
0.0000 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-30 |
24.0417 USD |
0.0000 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-29 |
24.0417 USD |
0.0000 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-28 |
24.0417 USD |
0.0000 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-27 |
24.0417 USD |
0.5780 NMR |
24.0417 USD |
24.0417 USD |
24.0417 USD |
24.0417 USD |
| 2020-12-26 |
24.0696 USD |
0.0200 NMR |
24.0696 USD |
24.0696 USD |
24.0696 USD |
24.0696 USD |
| 2020-12-25 |
23.7197 USD |
0.0000 NMR |
23.7197 USD |
23.7197 USD |
23.7197 USD |
23.7197 USD |
| 2020-12-24 |
23.7197 USD |
0.0000 NMR |
23.7197 USD |
23.7197 USD |
23.7197 USD |
23.7197 USD |
| 2020-12-23 |
23.7197 USD |
0.0043 NMR |
23.7197 USD |
23.7197 USD |
23.7197 USD |
23.7197 USD |
| 2020-12-22 |
24.0890 USD |
0.5339 NMR |
24.0890 USD |
24.0696 USD |
24.1084 USD |
24.0696 USD |
| 2020-12-21 |
24.6507 USD |
0.4461 NMR |
24.6507 USD |
23.6395 USD |
25.6618 USD |
24.1084 USD |
| 2020-12-20 |
25.4313 USD |
0.0000 NMR |
25.4313 USD |
25.4313 USD |
25.4313 USD |
25.4313 USD |
| 2020-12-19 |
25.4313 USD |
0.0000 NMR |
25.4313 USD |
25.4313 USD |
25.4313 USD |
25.4313 USD |
| 2020-12-18 |
25.4313 USD |
0.0000 NMR |
25.4313 USD |
25.4313 USD |
25.4313 USD |
25.4313 USD |
| 2020-12-17 |
25.4313 USD |
0.0000 NMR |
25.4313 USD |
25.4313 USD |
25.4313 USD |
25.4313 USD |