Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-10 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-09 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-08 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-07 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-06 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-05 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-04 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-03 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-02 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-07-01 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-30 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-29 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-28 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-27 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-26 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-25 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-24 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-23 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-22 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-21 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-20 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-19 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-18 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-17 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-16 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-15 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-14 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-13 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-12 |
25.4543 USD |
0.0000 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-11 |
25.4543 USD |
0.0470 NMR |
25.4543 USD |
25.4543 USD |
25.4543 USD |
25.4543 USD |
| 2020-06-10 |
22.2097 USD |
0.1762 NMR |
22.2097 USD |
22.1510 USD |
22.2684 USD |
22.2684 USD |
| 2020-06-09 |
23.3368 USD |
0.1944 NMR |
23.3368 USD |
22.1510 USD |
24.5225 USD |
22.1510 USD |
| 2020-06-08 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-07 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-06 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-05 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-04 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-03 |
38.3697 USD |
0.0000 NMR |
38.3697 USD |
38.3697 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-02 |
32.3866 USD |
0.0371 NMR |
32.3866 USD |
26.4034 USD |
38.3697 USD |
38.3697 USD |
| 2020-06-01 |
27.2487 USD |
0.0000 NMR |
27.2487 USD |
27.2487 USD |
27.2487 USD |
27.2487 USD |
| 2020-05-31 |
27.2487 USD |
0.0000 NMR |
27.2487 USD |
27.2487 USD |
27.2487 USD |
27.2487 USD |
| 2020-05-30 |
27.2487 USD |
0.0000 NMR |
27.2487 USD |
27.2487 USD |
27.2487 USD |
27.2487 USD |
| 2020-05-29 |
27.1904 USD |
0.0480 NMR |
27.1904 USD |
27.1322 USD |
27.2487 USD |
27.2487 USD |
| 2020-05-28 |
27.1904 USD |
0.0480 NMR |
27.1904 USD |
27.1322 USD |
27.2487 USD |
27.2487 USD |
| 2020-05-27 |
23.5194 USD |
0.0000 NMR |
23.5194 USD |
23.5194 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-26 |
23.5194 USD |
0.0000 NMR |
23.5194 USD |
23.5194 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-25 |
23.5194 USD |
0.0000 NMR |
23.5194 USD |
23.5194 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-24 |
23.5194 USD |
0.0000 NMR |
23.5194 USD |
23.5194 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-23 |
23.5194 USD |
0.0000 NMR |
23.5194 USD |
23.5194 USD |
23.5194 USD |
23.5194 USD |