Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
23.5194 USD |
0.0000 NMR |
23.5194 USD |
23.5194 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-22 |
22.2895 USD |
0.1311 NMR |
22.2895 USD |
21.0596 USD |
23.5194 USD |
23.5194 USD |
| 2020-05-21 |
18.2831 USD |
0.1270 NMR |
18.2831 USD |
12.9778 USD |
23.5884 USD |
12.9778 USD |
| 2020-05-20 |
58.6624 USD |
0.0000 NMR |
58.6624 USD |
58.6624 USD |
58.6624 USD |
58.6624 USD |
| 2020-05-19 |
58.6624 USD |
0.0000 NMR |
58.6624 USD |
58.6624 USD |
58.6624 USD |
58.6624 USD |
| 2020-05-18 |
58.6624 USD |
0.0000 NMR |
58.6624 USD |
58.6624 USD |
58.6624 USD |
58.6624 USD |
| 2020-05-17 |
58.6624 USD |
0.0000 NMR |
58.6624 USD |
58.6624 USD |
58.6624 USD |
58.6624 USD |
| 2020-05-16 |
27.0000 USD |
0.0158 NMR |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2020-05-15 |
27.0000 USD |
0.0065 NMR |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2020-05-14 |
29.0649 USD |
0.0000 NMR |
29.0649 USD |
29.0649 USD |
29.0649 USD |
29.0649 USD |
| 2020-05-13 |
29.0649 USD |
0.0000 NMR |
29.0649 USD |
29.0649 USD |
29.0649 USD |
29.0649 USD |
| 2020-05-12 |
29.0649 USD |
0.0000 NMR |
29.0649 USD |
29.0649 USD |
29.0649 USD |
29.0649 USD |
| 2020-05-11 |
35.6090 USD |
0.0882 NMR |
35.6090 USD |
33.2179 USD |
38.0000 USD |
33.9435 USD |
| 2020-05-10 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-09 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-08 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-07 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-06 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-05 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-04 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-03 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-02 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-05-01 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-04-30 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-04-29 |
12.8977 USD |
0.0000 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-04-28 |
12.8977 USD |
0.0148 NMR |
12.8977 USD |
12.8977 USD |
12.8977 USD |
12.8977 USD |
| 2020-04-27 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-26 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-25 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-24 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-23 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-22 |
23.1511 USD |
0.0000 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-21 |
23.1511 USD |
0.0294 NMR |
23.1511 USD |
23.1511 USD |
23.1511 USD |
23.1511 USD |
| 2020-04-20 |
18.9955 USD |
0.0000 NMR |
18.9955 USD |
18.9955 USD |
18.9955 USD |
18.9955 USD |
| 2020-04-19 |
18.9955 USD |
0.0000 NMR |
18.9955 USD |
18.9955 USD |
18.9955 USD |
18.9955 USD |
| 2020-04-18 |
18.9650 USD |
0.0348 NMR |
18.9650 USD |
18.9346 USD |
18.9955 USD |
18.9955 USD |
| 2020-04-17 |
17.3460 USD |
0.0000 NMR |
17.3460 USD |
17.3460 USD |
17.3460 USD |
17.3460 USD |
| 2020-04-16 |
17.3460 USD |
0.0602 NMR |
17.3460 USD |
17.3460 USD |
17.3460 USD |
17.3460 USD |
| 2020-04-15 |
17.3460 USD |
0.0602 NMR |
17.3460 USD |
17.3460 USD |
17.3460 USD |
17.3460 USD |
| 2020-04-14 |
17.2764 USD |
0.0000 NMR |
17.2764 USD |
17.2764 USD |
17.2764 USD |
17.2764 USD |
| 2020-04-13 |
17.2764 USD |
0.0000 NMR |
17.2764 USD |
17.2764 USD |
17.2764 USD |
17.2764 USD |
| 2020-04-12 |
17.2764 USD |
0.0000 NMR |
17.2764 USD |
17.2764 USD |
17.2764 USD |
17.2764 USD |
| 2020-04-11 |
17.2764 USD |
0.0000 NMR |
17.2764 USD |
17.2764 USD |
17.2764 USD |
17.2764 USD |
| 2020-04-10 |
20.6382 USD |
0.1753 NMR |
20.6382 USD |
17.2764 USD |
24.0000 USD |
17.2764 USD |
| 2020-04-09 |
17.4180 USD |
0.1888 NMR |
17.4180 USD |
16.5879 USD |
18.2481 USD |
16.5879 USD |
| 2020-04-08 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-07 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-06 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-05 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2020-04-04 |
24.0000 USD |
0.0000 NMR |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |