Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
45.7174 USD |
0.0112 NMR |
45.7174 USD |
45.7174 USD |
45.7174 USD |
45.7174 USD |
| 2021-11-30 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-29 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-28 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-27 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-26 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-25 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-24 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-23 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-22 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-21 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-20 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-19 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-18 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-17 |
48.2525 USD |
0.0000 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-16 |
48.2525 USD |
0.0416 NMR |
48.2525 USD |
48.2525 USD |
48.2525 USD |
48.2525 USD |
| 2021-11-15 |
48.7926 USD |
0.0000 NMR |
48.7926 USD |
48.7926 USD |
48.7926 USD |
48.7926 USD |
| 2021-11-14 |
48.7926 USD |
0.0000 NMR |
48.7926 USD |
48.7926 USD |
48.7926 USD |
48.7926 USD |
| 2021-11-13 |
48.7926 USD |
0.0000 NMR |
48.7926 USD |
48.7926 USD |
48.7926 USD |
48.7926 USD |
| 2021-11-12 |
47.3022 USD |
0.3412 NMR |
47.3022 USD |
45.8118 USD |
48.7926 USD |
48.7926 USD |
| 2021-11-11 |
46.1554 USD |
0.0000 NMR |
46.1554 USD |
46.1554 USD |
46.1554 USD |
46.1554 USD |
| 2021-11-10 |
46.1554 USD |
0.0000 NMR |
46.1554 USD |
46.1554 USD |
46.1554 USD |
46.1554 USD |
| 2021-11-09 |
46.1554 USD |
0.0000 NMR |
46.1554 USD |
46.1554 USD |
46.1554 USD |
46.1554 USD |
| 2021-11-08 |
46.1554 USD |
0.0375 NMR |
46.1554 USD |
46.1554 USD |
46.1554 USD |
46.1554 USD |
| 2021-11-07 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-06 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-05 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-04 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-03 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-02 |
40.8477 USD |
0.0000 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-11-01 |
40.8477 USD |
0.1757 NMR |
40.8477 USD |
40.8477 USD |
40.8477 USD |
40.8477 USD |
| 2021-10-31 |
42.6541 USD |
0.5074 NMR |
42.6541 USD |
42.4419 USD |
42.8663 USD |
42.4419 USD |
| 2021-10-30 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-29 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-28 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-27 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-26 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-25 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-24 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-23 |
43.1012 USD |
0.0000 NMR |
43.1012 USD |
43.1012 USD |
43.1012 USD |
43.1012 USD |
| 2021-10-22 |
44.0243 USD |
1.3720 NMR |
44.0243 USD |
42.6787 USD |
45.3699 USD |
43.1012 USD |
| 2021-10-21 |
72.1861 USD |
2.0684 NMR |
72.1861 USD |
41.4732 USD |
102.8990 USD |
48.7630 USD |
| 2021-10-20 |
46.7433 USD |
0.0000 NMR |
46.7433 USD |
46.7433 USD |
46.7433 USD |
46.7433 USD |
| 2021-10-19 |
46.7433 USD |
0.0000 NMR |
46.7433 USD |
46.7433 USD |
46.7433 USD |
46.7433 USD |
| 2021-10-18 |
46.7433 USD |
0.0214 NMR |
46.7433 USD |
46.7433 USD |
46.7433 USD |
46.7433 USD |
| 2021-10-17 |
41.5000 USD |
0.0000 NMR |
41.5000 USD |
41.5000 USD |
41.5000 USD |
41.5000 USD |
| 2021-10-16 |
41.5000 USD |
0.0000 NMR |
41.5000 USD |
41.5000 USD |
41.5000 USD |
41.5000 USD |
| 2021-10-15 |
42.1718 USD |
0.9914 NMR |
42.1718 USD |
41.5000 USD |
42.8435 USD |
41.5000 USD |
| 2021-10-14 |
43.4976 USD |
0.0000 NMR |
43.4976 USD |
43.4976 USD |
43.4976 USD |
43.4976 USD |
| 2021-10-13 |
43.4976 USD |
0.0000 NMR |
43.4976 USD |
43.4976 USD |
43.4976 USD |
43.4976 USD |