Identifier on Yobit: nmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
25.4700 USD |
0.3418 NMR |
25.4700 USD |
25.4700 USD |
25.4701 USD |
25.4701 USD |
| 2022-04-29 |
25.5984 USD |
0.3569 NMR |
25.5984 USD |
25.4700 USD |
25.7269 USD |
25.4701 USD |
| 2022-04-28 |
26.6233 USD |
0.1621 NMR |
26.6233 USD |
26.6233 USD |
26.6233 USD |
26.6233 USD |
| 2022-04-27 |
25.8231 USD |
0.0824 NMR |
25.8231 USD |
25.5214 USD |
26.1248 USD |
25.5214 USD |
| 2022-04-26 |
26.1622 USD |
0.0000 NMR |
26.1622 USD |
26.1622 USD |
26.1622 USD |
26.1622 USD |
| 2022-04-25 |
26.1622 USD |
0.0000 NMR |
26.1622 USD |
26.1622 USD |
26.1622 USD |
26.1622 USD |
| 2022-04-24 |
26.1622 USD |
0.0000 NMR |
26.1622 USD |
26.1622 USD |
26.1622 USD |
26.1622 USD |
| 2022-04-23 |
26.1622 USD |
0.0307 NMR |
26.1622 USD |
26.1622 USD |
26.1622 USD |
26.1622 USD |
| 2022-04-22 |
26.1408 USD |
1.0267 NMR |
26.1408 USD |
26.1408 USD |
26.1408 USD |
26.1408 USD |
| 2022-04-21 |
26.1550 USD |
0.0000 NMR |
26.1550 USD |
26.1550 USD |
26.1550 USD |
26.1550 USD |
| 2022-04-20 |
26.1550 USD |
0.0000 NMR |
26.1550 USD |
26.1550 USD |
26.1550 USD |
26.1550 USD |
| 2022-04-19 |
26.1550 USD |
0.0000 NMR |
26.1550 USD |
26.1550 USD |
26.1550 USD |
26.1550 USD |
| 2022-04-18 |
26.1550 USD |
0.0310 NMR |
26.1550 USD |
26.1550 USD |
26.1550 USD |
26.1550 USD |
| 2022-04-17 |
27.8002 USD |
0.0000 NMR |
27.8002 USD |
27.8002 USD |
27.8002 USD |
27.8002 USD |
| 2022-04-16 |
27.8002 USD |
0.0000 NMR |
27.8002 USD |
27.8002 USD |
27.8002 USD |
27.8002 USD |
| 2022-04-15 |
27.8002 USD |
0.0331 NMR |
27.8002 USD |
27.8002 USD |
27.8002 USD |
27.8002 USD |
| 2022-04-14 |
27.7874 USD |
0.0291 NMR |
27.7874 USD |
27.7874 USD |
27.7874 USD |
27.7874 USD |
| 2022-04-13 |
26.4286 USD |
0.0305 NMR |
26.4286 USD |
26.4286 USD |
26.4286 USD |
26.4286 USD |
| 2022-04-12 |
28.1513 USD |
0.0078 NMR |
28.1513 USD |
27.1262 USD |
29.1763 USD |
27.1262 USD |
| 2022-04-11 |
28.6749 USD |
0.0359 NMR |
28.6749 USD |
28.1734 USD |
29.1763 USD |
28.1734 USD |
| 2022-04-10 |
28.5410 USD |
0.0000 NMR |
28.5410 USD |
28.5410 USD |
28.5410 USD |
28.5410 USD |
| 2022-04-09 |
28.5410 USD |
0.0000 NMR |
28.5410 USD |
28.5410 USD |
28.5410 USD |
28.5410 USD |
| 2022-04-08 |
28.5410 USD |
0.0000 NMR |
28.5410 USD |
28.5410 USD |
28.5410 USD |
28.5410 USD |
| 2022-04-07 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-06 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-05 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-04 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-03 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-02 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-04-01 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-31 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-30 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-29 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-28 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-27 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-26 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-25 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-24 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-23 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-22 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-21 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-20 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-19 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-18 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-17 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-16 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-15 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-14 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-13 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |
| 2022-03-12 |
27.0512 USD |
0.0000 NMR |
27.0512 USD |
27.0512 USD |
27.0512 USD |
27.0512 USD |